Fund Performance
Past performance should not be used as a guide to future performance.
Fund Name | Identification Code | SRRI | Start date | Currency | VNA | Price/quote | 5Y(%) | 3Y(%) | 2Y(%) | 1Y(%) | Evaluation Date |
---|---|---|---|---|---|---|---|---|---|---|---|
Private Pension Fund “Albsig” | FP 4 | 1 | 04/02/2020 | Lekë | 882,582,081.90 | 1,192.3999 | 3.34% | 4.00% | 4.18% | 4.16% | 12.10.2025 |
Private Pension Fund “Smart Pension” | FP 5 | 1 | 12/01/2023 | Lekë | 120,599,289.14 | 1,145.8864 | – | – | 5.33% | 5.12% | 12.10.2025 |
Investment Fund “Albsig Standard” | FI-B5 | 2 | 14/02/2020 | Lekë | 288,003,192.51
| 1,209.5359 | 3.19% | 7.22% | 7.47% | 8.06 % | 12.10.2025 |
* SRRI is the synthetic risk and reward indicator, which indicates the volatility of the fund’s rate of return. It is a value from 1 to 7 (1 means the lowest risk and 7 the highest risk). The ALBSIG STANDARD Fund has a risk profile of level 2, which is low, but does not mean that the investment is risk-free. Category 2 represents a synthetic risk that is calculated based on the volatility of the Fund’s rate of return. Because this synthetic category uses historical data, the synthetic indicator may change in the future, but this change is expected to be rare.
** 1(Y) shows the annual rate of return for the last 12 months, 2(Y) shows the annual rate of return for the last 2 years, 3(Y) shows the annual rate of return for the last three years, and 5(Y) shows the annual rate of return for the last five years. The rates of return are updated monthly. The Management Fee is deducted before calculating the return on investment.
Private Pension Fund “Albsig”
Data | Çmimi (ALL) | Vlera Neto (ALL) |
---|---|---|
12/10/2025 | 1,192.3999 | 882,582,081.90 |
11/10/2025 | 1,192.2671 | 882,483,798.93 |
10/10/2025 | 1,192.1344 | 882,385,538.40 |
09/10/2025 | 1,192.0020 | 883,692,539.41 |
08/10/2025 | 1,191.8696 | 882,079,705.76 |
07/10/2025 | 1,191.7372 | 881,782,469.11 |
06/10/2025 | 1,191.6044 | 880,123,910.05 |
05/10/2025 | 1,191.4717 | 880,993,502.97 |
04/10/2025 | 1,191.3390 | 880,895,359.79 |
03/10/2025 | 1,191.2062 | 880,797,239.03 |
02/10/2025 | 1,191.0733 | 879,762,076.50 |
01/10/2025 | 1,190.9406 | 878,574,466.03 |
30/09/2025 | 1,190.8076 | 877,737,004.87 |
29/09/2025 | 1,190.6747 | 877,578,030.07 |
28/09/2025 | 1,190.5410 | 877,171,631.06 |
27/09/2025 | 1,190.4073 | 877,073,124.96 |
26/09/2025 | 1,190.2736 | 876,974,641.38 |
25/09/2025 | 1,190.1399 | 876,446,240.85 |
24/09/2025 | 1,190.0062 | 876,323,393.00 |
23/09/2025 | 1,189.8725 | 876,040,056.98 |
22/09/2025 | 1,189.7390 | 876,697,701.34 |
21/09/2025 | 1,189.6054 | 875,441,427.34 |
20/09/2025 | 1,189.4719 | 875,343,175.82 |
19/09/2025 | 1,189.3384 | 875,244,946.80 |
18/09/2025 | 1,189.2182 | 872,239,497.43 |
17/09/2025 | 1,189.0931 | 871,036,340.95 |
16/09/2025 | 1,188.9675 | 868,734,861.15 |
15/09/2025 | 1,188.8411 | 865,051,009.21 |
14/09/2025 | 1,188.7151 | 866,194,367.33 |
13/09/2025 | 1,188.5892 | 866,102,614.00 |
12/09/2025 | 1,188.4633 | 866,010,881.68 |
11/09/2025 | 1,188.3375 | 865,905,169.40 |
10/09/2025 | 1,188.2117 | 865,771,287.67 |
09/09/2025 | 1,188.0858 | 864,766,118.36 |
08/09/2025 | 1,187.9598 | 864,643,467.93 |
07/09/2025 | 1,187.8340 | 865,705,875.75 |
06/09/2025 | 1,187.7081 | 865,614,153.19 |
05/09/2025 | 1,187.5823 | 865,522,451.60 |
04/09/2025 | 1,187.4565 | 865,430,770.98 |
03/09/2025 | 1,187.3303 | 863,486,962.48 |
02/09/2025 | 1,187.2041 | 862,828,678.49 |
01/09/2025 | 1,187.0776 | 861,201,209.67 |
31/08/2025 | 1,186.9510 | 859,805,022.96 |
30/08/2025 | 1,186.8243 | 859,713,299.23 |
29/08/2025 | 1,186.6977 | 859,621,596.44 |
28/08/2025 | 1,186.5712 | 859,517,913.75 |
27/08/2025 | 1,186.4445 | 858,499,780.53 |
26/08/2025 | 1,186.3169 | 858,000,747.46 |
25/08/2025 | 1,186.1893 | 857,838,464.24 |
24/08/2025 | 1,186.0618 | 857,742,172.73 |
23/08/2025 | 1,185.9344 | 857,650,036.36 |
22/08/2025 | 1,185.8071 | 857,557,921.13 |
21/08/2025 | 1,185.6775 | 855,308,697.42 |
20/08/2025 | 1,185.5487 | 855,210,665.52 |
19/08/2025 | 1,185.4198 | 855,105,724.73 |
18/08/2025 | 1,185.2910 | 855,047,706.39 |
17/08/2025 | 1,185.1623 | 855,412,627.59 |
16/08/2025 | 1,185.0336 | 855,319,749.77 |
15/08/2025 | 1,184.9050 | 855,226,893.23 |
14/08/2025 | 1,184.7763 | 854,833,037.34 |
13/08/2025 | 1,184.6474 | 853,284,353.72 |
12/08/2025 | 1,184.5186 | 853,058,782.27 |
11/08/2025 | 1,184.3897 | 852,560,324.30 |
10/08/2025 | 1,184.2609 | 852,832,764.55 |
09/08/2025 | 1,184.1322 | 852,740,072.31 |
08/08/2025 | 1,184.0036 | 852,647,401.33 |
07/08/2025 | 1,183.8742 | 849,588,799.45 |
06/08/2025 | 1,183.7448 | 846,942,828.87 |
05/08/2025 | 1,183.6151 | 846,788,037.96 |
04/08/2025 | 1,183.4853 | 846,388,951.30 |
03/08/2025 | 1,183.3558 | 846,762,409.34 |
02/08/2025 | 1,183.2263 | 846,669,741.01 |
01/08/2025 | 1,183.0968 | 846,577,093.90 |
31/07/2025 | 1,182.9669 | 844,870,265.41 |
30/07/2025 | 1,182.8375 | 844,527,302.38 |
29/07/2025 | 1,182.7072 | 844,038,292.08 |
28/07/2025 | 1,182.5765 | 842,394,364.82 |
27/07/2025 | 1,182.4461 | 843,094,875.38 |
26/07/2025 | 1,182.3157 | 843,001,913.06 |
25/07/2025 | 1,182.1853 | 842,908,972.02 |
24/07/2025 | 1,182.0549 | 842,482,029.37 |
23/07/2025 | 1,181.9245 | 842,379,107.30 |
22/07/2025 | 1,181.7941 | 841,948,214.46 |
21/07/2025 | 1,181.6639 | 842,419,008.76 |
20/07/2025 | 1,181.5336 | 841,828,365.18 |
19/07/2025 | 1,181.4033 | 841,735,547.85 |
18/07/2025 | 1,181.2730 | 841,642,751.76 |
17/07/2025 | 1,181.1416 | 837,233,102.19 |
16/07/2025 | 1,181.0109 | 836,858,502.48 |
15/07/2025 | 1,180.8796 | 834,179,246.85 |
14/07/2025 | 1,180.7482 | 834,778,232.23 |
13/07/2025 | 1,180.6167 | 833,840,431.01 |
12/07/2025 | 1,180.4853 | 833,747,598.03 |
11/07/2025 | 1,180.3539 | 833,654,786.32 |
10/07/2025 | 1,180.2225 | 833,561,995.84 |
09/07/2025 | 1,180.0911 | 832,321,476.72 |
08/07/2025 | 1,179.9596 | 831,609,695.25 |
07/07/2025 | 1,179.8283 | 832,944,382.75 |
06/07/2025 | 1,179.6967 | 832,629,458.31 |
05/07/2025 | 1,179.5650 | 832,536,555.10 |
04/07/2025 | 1,179.4334 | 832,443,673.12 |
03/07/2025 | 1,179.3016 | 831,115,227.74 |
02/07/2025 | 1,179.1701 | 830,831,657.02 |
01/07/2025 | 1,179.0385 | 830,450,702.32 |
30/06/2025 | 1,178.9071 | 830,892,689.75 |
29/06/2025 | 1,178.7752 | 828,852,853.00 |
28/06/2025 | 1,178.6433 | 828,760,116.94 |
27/06/2025 | 1,178.5115 | 828,667,402.09 |
26/06/2025 | 1,178.3795 | 828,090,049.23 |
25/06/2025 | 1,178.2474 | 825,318,061.73 |
24/06/2025 | 1,178.1149 | 823,372,948.54 |
23/06/2025 | 1,177.9824 | 823,253,846.73 |
22/06/2025 | 1,177.8501 | 822,913,885.28 |
21/06/2025 | 1,177.7177 | 822,821,446.02 |
20/06/2025 | 1,177.5855 | 822,729,027.93 |
19/06/2025 | 1,177.4527 | 820,505,485.07 |
18/06/2025 | 1,177.3198 | 819,351,555.64 |
17/06/2025 | 1,177.1869 | 819,323,474.11 |
16/06/2025 | 1,177.0538 | 817,960,604.40 |
15/06/2025 | 1,176.9203 | 816,995,971.84 |
14/06/2025 | 1,176.7869 | 816,903,360.42 |
13/06/2025 | 1,176.6535 | 816,810,770.13 |
12/06/2025 | 1,176.5198 | 815,372,102.79 |
11/06/2025 | 1,176.3901 | 814,575,231.34 |
10/06/2025 | 1,176.2590 | 815,411,621.84 |
09/06/2025 | 1,176.1282 | 816,139,798.76 |
08/06/2025 | 1,175.9972 | 815,830,190.02 |
07/06/2025 | 1,175.8663 | 815,739,352.06 |
06/06/2025 | 1,175.7353 | 815,648,534.87 |
05/06/2025 | 1,175.6045 | 815,557,738.44 |
04/06/2025 | 1,175.4730 | 812,959,948.04 |
03/06/2025 | 1,175.3419 | 811,983,379.23 |
02/06/2025 | 1,175.2106 | 811,295,064.43 |
01/06/2025 | 1,175.0790 | 810,418,149.68 |
31/05/2025 | 1,174.9473 | 810,327,371.67 |
30/05/2025 | 1,174.8158 | 810,236,614.40 |
29/05/2025 | 1,174.6840 | 809,361,076.62 |
28/05/2025 | 1,174.5523 | 808,941,364.38 |
27/05/2025 | 1,174.4206 | 808,803,669.64 |
26/05/2025 | 1,174.2893 | 810,050,310.10 |
25/05/2025 | 1,174.1580 | 809,954,751.83 |
24/05/2025 | 1,174.0267 | 809,864,214.28 |
23/05/2025 | 1,173.8955 | 809,773,697.45 |
22/05/2025 | 1,173.7642 | 809,121,662.86 |
21/05/2025 | 1,173.6330 | 808,885,323.04 |
20/05/2025 | 1,173.5003 | 803,115,462.92 |
19/05/2025 | 1,173.3680 | 801,731,162.43 |
18/05/2025 | 1,173.2360 | 801,018,390.83 |
17/05/2025 | 1,173.1041 | 800,928,301.94 |
16/05/2025 | 1,172.9722 | 800,838,233.76 |
15/05/2025 | 1,172.8402 | 800,367,994.25 |
14/05/2025 | 1,172.7082 | 800,310,046.98 |
13/05/2025 | 1,172.5885 | 798,634,584.33 |
12/05/2025 | 1,172.4625 | 797,640,733.32 |
11/05/2025 | 1,172.3366 | 797,428,718.71 |
10/05/2025 | 1,172.2110 | 797,343,322.39 |
09/05/2025 | 1,172.0846 | 797,257,353.16 |
08/05/2025 | 1,171.9582 | 797,065,896.36 |
07/05/2025 | 1,171.8317 | 796,901,450.01 |
06/05/2025 | 1,171.7051 | 796,785,393.28 |
05/05/2025 | 1,171.5790 | 798,391,167.51 |
04/05/2025 | 1,171.4529 | 797,869,770.15 |
03/05/2025 | 1,171.3267 | 797,783,858.45 |
02/05/2025 | 1,171.2006 | 797,697,966.40 |
01/05/2025 | 1,171.0744 | 796,920,616.16 |
30/04/2025 | 1,170.9481 | 796,834,671.59 |
29/04/2025 | 1,170.8218 | 796,727,745.22 |
28/04/2025 | 1,170.6956 | 796,249,927.65 |
27/04/2025 | 1,170.5695 | 796,276,660.94 |
26/04/2025 | 1,170.4434 | 796,190,890.35 |
25/04/2025 | 1,170.3174 | 796,105,139.39 |
24/04/2025 | 1,170.1913 | 795,878,998.44 |
23/04/2025 | 1,170.0568 | 764,579,877.21 |
22/04/2025 | 1,169.9261 | 764,687,549.25 |
21/04/2025 | 1,169.7954 | 764,566,629.02 |
20/04/2025 | 1,169.6648 | 764,481,228.42 |
19/04/2025 | 1,169.5341 | 764,395,847.44 |
18/04/2025 | 1,169.4035 | 764,310,486.09 |
17/04/2025 | 1,169.2728 | 763,698,108.25 |
16/04/2025 | 1,169.1416 | 761,853,131.51 |
15/04/2025 | 1,169.0108 | 761,767,856.20 |
14/04/2025 | 1,168.8793 | 759,592,674.35 |
13/04/2025 | 1,168.7478 | 758,922,698.61 |
12/04/2025 | 1,168.6167 | 758,837,600.28 |
11/04/2025 | 1,168.4857 | 758,752,521.55 |
10/04/2025 | 1,168.3541 | 756,545,227.07 |
09/04/2025 | 1,168.2224 | 755,883,024.65 |
08/04/2025 | 1,168.0904 | 754,538,892.37 |
07/04/2025 | 1,167.9584 | 754,296,234.46 |
06/04/2025 | 1,167.8264 | 753,893,914.48 |
05/04/2025 | 1,167.6943 | 753,808,615.73 |
04/04/2025 | 1,167.5622 | 753,723,336.53 |
03/04/2025 | 1,167.4301 | 753,543,070.44 |
02/04/2025 | 1,167.2981 | 752,576,376.24 |
01/04/2025 | 1,167.1661 | 752,197,622.89 |
31/03/2025 | 1,167.0339 | 751,364,746.97 |
30/03/2025 | 1,166.9021 | 751,279,925.32 |
29/03/2025 | 1,166.7704 | 751,195,123.23 |
28/03/2025 | 1,166.6377 | 751,109,662.24 |
27/03/2025 | 1,166.5048 | 750,220,971.89 |
26/03/2025 | 1,166.3719 | 749,969,552.32 |
25/03/2025 | 1,166.2376 | 745,029,599.64 |
24/03/2025 | 1,166.1041 | 745,394,108.16 |
23/03/2025 | 1,165.9706 | 745,308,760.86 |
22/03/2025 | 1,165.8371 | 745,223,433.20 |
21/03/2025 | 1,165.7036 | 745,138,125.20 |
20/03/2025 | 1,165.5793 | 745,043,905.68 |
19/03/2025 | 1,165.4506 | 742,763,672.25 |
18/03/2025 | 1,165.3218 | 742,591,617.55 |
17/03/2025 | 1,165.1929 | 741,942,194.90 |
16/03/2025 | 1,165.0640 | 741,552,618.09 |
15/03/2025 | 1,164.9350 | 741,470,542.05 |
14/03/2025 | 1,164.8061 | 741,388,484.89 |
13/03/2025 | 1,164.6772 | 741,306,446.63 |
12/03/2025 | 1,164.5485 | 741,696,262.78 |
11/03/2025 | 1,164.4197 | 740,065,591.29 |
10/03/2025 | 1,164.2906 | 738,638,835.57 |
09/03/2025 | 1,164.1612 | 737,684,306.30 |
08/03/2025 | 1,164.0317 | 737,602,258.08 |
07/03/2025 | 1,163.9023 | 737,520,228.71 |
06/03/2025 | 1,163.7726 | 736,379,569.16 |
05/03/2025 | 1,163.6430 | 735,978,042.83 |
04/03/2025 | 1,163.5134 | 735,612,615.93 |
03/03/2025 | 1,163.3839 | 735,564,255.50 |
02/03/2025 | 1,163.2541 | 734,537,433.70 |
01/03/2025 | 1,163.1249 | 734,455,860.29 |
28/02/2025 | 1,162.9958 | 734,374,305.74 |
27/02/2025 | 1,162.8647 | 731,504,215.00 |
26/02/2025 | 1,162.7334 | 731,421,586.10 |
25/02/2025 | 1,162.6021 | 731,421,146.06 |
24/02/2025 | 1,162.4708 | 731,464,560.73 |
23/02/2025 | 1,162.3395 | 730,526,997.36 |
22/02/2025 | 1,162.2089 | 730,444,953.28 |
21/02/2025 | 1,162.0765 | 730,361,728.32 |
20/02/2025 | 1,161.9435 | 728,218,861.81 |
19/02/2025 | 1,161.8108 | 727,905,739.93 |
18/02/2025 | 1,161.6780 | 727,323,603.07 |
17/02/2025 | 1,161.5450 | 726,289,440.73 |
16/02/2025 | 1,161.4121 | 726,357,512.48 |
15/02/2025 | 1,161.2795 | 726,274,578.82 |
14/02/2025 | 1,161.1469 | 726,191,664.34 |
13/02/2025 | 1,161.0135 | 723,032,338.36 |
12/02/2025 | 1,160.8801 | 723,100,168.62 |
11/02/2025 | 1,160.7467 | 722,717,102.06 |
10/02/2025 | 1,160.6133 | 722,538,184.11 |
09/02/2025 | 1,160.4799 | 722,412,776.40 |
08/02/2025 | 1,160.3465 | 722,329,757.86 |
07/02/2025 | 1,160.2132 | 722,246,758.48 |
06/02/2025 | 1,160.0801 | 722,872,687.94 |
05/02/2025 | 1,159.9472 | 722,765,844.59 |
04/02/2025 | 1,159.8140 | 721,953,612.44 |
03/02/2025 | 1,159.6807 | 721,212,580.34 |
02/02/2025 | 1,159.5469 | 718,311,124.01 |
01/02/2025 | 1,159.4130 | 718,228,219.82 |
31/01/2025 | 1,159.2792 | 718,145,334.75 |
30/01/2025 | 1,159.1447 | 715,528,739.98 |
29/01/2025 | 1,159.0166 | 713,528,313.81 |
28/01/2025 | 1,158.8856 | 712,390,604.56 |
27/01/2025 | 1,158.7545 | 712,238,013.97 |
26/01/2025 | 1,158.6236 | 712,866,805.07 |
25/01/2025 | 1,158.4928 | 712,786,300.20 |
24/01/2025 | 1,158.3620 | 712,705,813.90 |
23/01/2025 | 1,158.2312 | 712,623,346.03 |
22/01/2025 | 1,158.1003 | 712,187,713.42 |
21/01/2025 | 1,157.9700 | 713,772,349.87 |
20/01/2025 | 1,157.8393 | 712,461,560.35 |
19/01/2025 | 1,157.7088 | 712,632,734.00 |
18/01/2025 | 1,157.5783 | 712,552,412.54 |
17/01/2025 | 1,157.4477 | 712,472,030.57 |
16/01/2025 | 1,157.3166 | 710,440,133.49 |
15/01/2025 | 1,157.1856 | 708,500,450.93 |
14/01/2025 | 1,157.0542 | 708,027,404.06 |
13/01/2025 | 1,156.9227 | 707,179,079.96 |
12/01/2025 | 1,156.7915 | 708,489,246.76 |
11/01/2025 | 1,156.6603 | 708,408,918.08 |
10/01/2025 | 1,156.5292 | 708,328,607.97 |
09/01/2025 | 1,156.3972 | 705,094,124.38 |
08/01/2025 | 1,156.2655 | 704,636,243.68 |
07/01/2025 | 1,156.1339 | 704,611,455.34 |
06/01/2025 | 1,156.0018 | 703,489,281.21 |
05/01/2025 | 1,155.8697 | 703,242,387.55 |
04/01/2025 | 1,155.7378 | 703,162,114.41 |
03/01/2025 | 1,155.6059 | 703,081,859.81 |
02/01/2025 | 1,155.4740 | 703,001,623.75 |
01/01/2025 | 1,155.3421 | 702,921,406.23 |
31/12/2024 | 1,155.2103 | 702,841,207.25 |
30/12/2024 | 1,155.0778 | 700,499,655.63 |
29/12/2024 | 1,154.9449 | 698,280,306.82 |
28/12/2024 | 1,154.8123 | 698,200,127.19 |
27/12/2024 | 1,154.6797 | 698,119,966.09 |
26/12/2024 | 1,154.5470 | 697,593,506.94 |
25/12/2024 | 1,154.4146 | 697,820,767.57 |
24/12/2024 | 1,154.2821 | 697,740,711.27 |
23/12/2024 | 1,154.1492 | 695,922,539.42 |
22/12/2024 | 1,154.0163 | 695,398,944.07 |
21/12/2024 | 1,153.8834 | 695,318,867.22 |
20/12/2024 | 1,153.7506 | 695,238,808.87 |
19/12/2024 | 1,153.6177 | 695,030,374.21 |
18/12/2024 | 1,153.4849 | 694,121,324.17 |
17/12/2024 | 1,153.3517 | 692,955,224.57 |
16/12/2024 | 1,153.2187 | 692,851,259.47 |
15/12/2024 | 1,153.0857 | 693,064,890.87 |
14/12/2024 | 1,152.9527 | 692,984,982.84 |
13/12/2024 | 1,152.8198 | 692,905,093.28 |
12/12/2024 | 1,152.6868 | 692,508,700.51 |
11/12/2024 | 1,152.5539 | 691,769,312.82 |
10/12/2024 | 1,152.4206 | 690,686,594.90 |
09/12/2024 | 1,152.2876 | 691,054,683.44 |
08/12/2024 | 1,152.1545 | 690,974,840.10 |
07/12/2024 | 1,152.0213 | 690,895,015.22 |
06/12/2024 | 1,151.8883 | 690,815,208.78 |
05/12/2024 | 1,151.7551 | 690,152,760.87 |
04/12/2024 | 1,151.6217 | 689,302,842.12 |
03/12/2024 | 1,151.4883 | 688,823,108.41 |
02/12/2024 | 1,151.3550 | 688,605,218.82 |
01/12/2024 | 1,151.2214 | 687,360,975.64 |
30/11/2024 | 1,151.0878 | 687,281,209.14 |
29/11/2024 | 1,150.9542 | 687,201,461.06 |
28/11/2024 | 1,150.8207 | 687,121,731.40 |
27/11/2024 | 1,150.6872 | 687,042,020.16 |
26/11/2024 | 1,150.5615 | 686,693,029.21 |
25/11/2024 | 1,150.4327 | 687,270,277.71 |
24/11/2024 | 1,150.3039 | 687,035,662.01 |
23/11/2024 | 1,150.1751 | 686,958,730.10 |
22/11/2024 | 1,150.0463 | 686,881,815.98 |
21/11/2024 | 1,149.9176 | 686,804,919.65 |
20/11/2024 | 1,149.7927 | 683,779,832.65 |
19/11/2024 | 1,149.6661 | 683,656,556.62 |
18/11/2024 | 1,149.5392 | 681,181,828.17 |
17/11/2024 | 1,149.4123 | 681,106,648.55 |
16/11/2024 | 1,149.2857 | 681,031,636.98 |
15/11/2024 | 1,149.1592 | 680,956,642.80 |
14/11/2024 | 1,149.0320 | 678,810,024.09 |
13/11/2024 | 1,148.9046 | 677,717,353.07 |
12/11/2024 | 1,148.7769 | 677,598,035.41 |
11/11/2024 | 1,148.6490 | 676,857,215.51 |
10/11/2024 | 1,148.5211 | 676,491,328.24 |
09/11/2024 | 1,148.3928 | 676,415,725.12 |
08/11/2024 | 1,148.2644 | 676,340,139.42 |
07/11/2024 | 1,148.1362 | 676,425,989.62 |
06/11/2024 | 1,148.0076 | 675,006,088.27 |
05/11/2024 | 1,147.8791 | 674,876,034.38 |
04/11/2024 | 1,147.7505 | 674,399,970.44 |
03/11/2024 | 1,147.6218 | 673,878,726.15 |
02/11/2024 | 1,147.4932 | 673,803,245.46 |
01/11/2024 | 1,147.3647 | 673,727,782.16 |
31/10/2024 | 1,147.2358 | 672,296,029.75 |
30/10/2024 | 1,147.1069 | 672,201,704.22 |
29/10/2024 | 1,146.9782 | 672,301,915.23 |
28/10/2024 | 1,146.8495 | 672,174,973.23 |
27/10/2024 | 1,146.7208 | 672,023,543.40 |
26/10/2024 | 1,146.5921 | 671,948,130.92 |
25/10/2024 | 1,146.4634 | 671,872,735.82 |
24/10/2024 | 1,146.3348 | 671,737,753.99 |
23/10/2024 | 1,146.2062 | 671,856,419.88 |
22/10/2024 | 1,146.0775 | 671,714,964.00 |
21/10/2024 | 1,145.9489 | 671,980,753.06 |
20/10/2024 | 1,145.8206 | 672,778,953.07 |
19/10/2024 | 1,145.6923 | 672,703,632.42 |
18/10/2024 | 1,145.5640 | 672,628,329.12 |
17/10/2024 | 1,145.4354 | 671,234,663.82 |
16/10/2024 | 1,145.3062 | 668,471,762.17 |
15/10/2024 | 1,145.1770 | 665,899,116.07 |
14/10/2024 | 1,145.0477 | 665,643,974.97 |
13/10/2024 | 1,144.9185 | 665,579,240.77 |
12/10/2024 | 1,144.7893 | 665,504,135.04 |
11/10/2024 | 1,144.6601 | 665,429,046.64 |
10/10/2024 | 1,144.5308 | 664,800,037.61 |
09/10/2024 | 1,144.4016 | 664,635,689.32 |
08/10/2024 | 1,144.2725 | 664,364,164.41 |
07/10/2024 | 1,144.1433 | 664,181,695.45 |
06/10/2024 | 1,144.0141 | 663,846,371.48 |
05/10/2024 | 1,143.8850 | 663,771,419.30 |
04/10/2024 | 1,143.7558 | 663,696,484.43 |
03/10/2024 | 1,143.6239 | 642,037,127.35 |
02/10/2024 | 1,143.4932 | 641,555,931.90 |
01/10/2024 | 1,143.3623 | 640,830,901.60 |
30/09/2024 | 1,143.2312 | 639,877,962.63 |
29/09/2024 | 1,143.1002 | 640,073,644.58 |
28/09/2024 | 1,142.9684 | 639,999,868.45 |
27/09/2024 | 1,142.8367 | 639,926,109.42 |
26/09/2024 | 1,142.7045 | 638,194,301.41 |
25/09/2024 | 1,142.5726 | 639,000,450.93 |
24/09/2024 | 1,142.4407 | 638,795,227.75 |
23/09/2024 | 1,142.3088 | 638,671,487.76 |
22/09/2024 | 1,142.1769 | 638,575,763.35 |
21/09/2024 | 1,142.0451 | 638,502,056.00 |
20/09/2024 | 1,141.9133 | 638,428,365.73 |
19/09/2024 | 1,141.7812 | 637,453,745.81 |
18/09/2024 | 1,141.6493 | 637,425,124.47 |
17/09/2024 | 1,141.5175 | 637,548,452.74 |
16/09/2024 | 1,141.3858 | 637,474,867.76 |
15/09/2024 | 1,141.2538 | 636,052,972.45 |
14/09/2024 | 1,141.1218 | 635,979,426.19 |
13/09/2024 | 1,140.9899 | 635,905,896.98 |
12/09/2024 | 1,140.8580 | 635,825,384.34 |
11/09/2024 | 1,140.7260 | 635,022,122.58 |
10/09/2024 | 1,140.5928 | 631,116,088.91 |
09/09/2024 | 1,140.4597 | 628,601,395.88 |
08/09/2024 | 1,140.3266 | 628,038,892.39 |
07/09/2024 | 1,140.1932 | 627,965,453.10 |
06/09/2024 | 1,140.0599 | 627,892,030.84 |
05/09/2024 | 1,139.9291 | 627,722,001.56 |
04/09/2024 | 1,139.7972 | 627,649,398.19 |
03/09/2024 | 1,139.6655 | 627,847,414.85 |
02/09/2024 | 1,139.5335 | 626,675,678.37 |
01/09/2024 | 1,139.4015 | 626,070,479.95 |
31/08/2024 | 1,139.2696 | 625,998,005.94 |
30/08/2024 | 1,139.1378 | 625,925,548.74 |
29/08/2024 | 1,139.0058 | 625,405,634.71 |
28/08/2024 | 1,138.8744 | 624,030,142.26 |
27/08/2024 | 1,138.7413 | 622,437,388.59 |
26/08/2024 | 1,138.6244 | 622,366,517.35 |
25/08/2024 | 1,138.5005 | 622,108,075.43 |
24/08/2024 | 1,138.3765 | 622,040,343.09 |
23/08/2024 | 1,138.2526 | 621,972,626.32 |
22/08/2024 | 1,138.1284 | 621,123,871.64 |
21/08/2024 | 1,138.0021 | 621,024,930.54 |
20/08/2024 | 1,137.8771 | 621,775,791.55 |
19/08/2024 | 1,137.7520 | 621,703,472.02 |
18/08/2024 | 1,137.6268 | 621,625,244.28 |
17/08/2024 | 1,137.5016 | 621,556,832.28 |
16/08/2024 | 1,137.3764 | 621,488,436.01 |
15/08/2024 | 1,137.2514 | 621,704,430.66 |
14/08/2024 | 1,137.1264 | 621,147,337.14 |
13/08/2024 | 1,137.0012 | 620,157,134.22 |
12/08/2024 | 1,136.8758 | 619,470,606.68 |
11/08/2024 | 1,136.7502 | 617,512,930.47 |
10/08/2024 | 1,136.6247 | 617,444,733.09 |
09/08/2024 | 1,136.4992 | 617,376,551.44 |
08/08/2024 | 1,136.3736 | 617,106,471.69 |
07/08/2024 | 1,136.2480 | 616,957,909.05 |
06/08/2024 | 1,136.1226 | 617,674,490.69 |
05/08/2024 | 1,135.9973 | 617,621,304.19 |
04/08/2024 | 1,135.8612 | 586,229,717.02 |
03/08/2024 | 1,135.7301 | 586,162,026.36 |
02/08/2024 | 1,135.5990 | 586,094,351.42 |
01/08/2024 | 1,135.4676 | 585,161,043.34 |
31/07/2024 | 1,135.3362 | 584,052,591.19 |
30/07/2024 | 1,135.2048 | 583,633,030.66 |
29/07/2024 | 1,135.0734 | 583,490,480.72 |
28/07/2024 | 1,134.9421 | 583,533,244.00 |
27/07/2024 | 1,134.8106 | 583,465,643.07 |
26/07/2024 | 1,134.6792 | 583,398,057.87 |
25/07/2024 | 1,134.5477 | 583,105,472.98 |
24/07/2024 | 1,134.4162 | 583,266,771.20 |
23/07/2024 | 1,134.2848 | 583,164,194.85 |
22/07/2024 | 1,134.1524 | 580,540,635.94 |
21/07/2024 | 1,134.0205 | 579,866,812.20 |
20/07/2024 | 1,133.8885 | 579,799,344.17 |
19/07/2024 | 1,133.7566 | 579,731,891.84 |
18/07/2024 | 1,133.6287 | 579,140,643.17 |
17/07/2024 | 1,133.4988 | 577,981,055.58 |
16/07/2024 | 1,133.3690 | 577,827,668.83 |
15/07/2024 | 1,133.2392 | 577,732,490.20 |
14/07/2024 | 1,133.1091 | 577,780,642.15 |
13/07/2024 | 1,132.9794 | 577,714,509.86 |
12/07/2024 | 1,132.8497 | 577,648,392.97 |
11/07/2024 | 1,132.7187 | 574,003,047.52 |
10/07/2024 | 1,132.5884 | 573,911,999.09 |
09/07/2024 | 1,132.4576 | 572,575,006.00 |
08/07/2024 | 1,132.3276 | 572,484,760.28 |
07/07/2024 | 1,132.1963 | 569,899,495.83 |
06/07/2024 | 1,132.0649 | 569,833,368.62 |
05/07/2024 | 1,131.9336 | 569,767,256.80 |
04/07/2024 | 1,131.8067 | 568,139,389.06 |
03/07/2024 | 1,131.6778 | 567,896,673.61 |
02/07/2024 | 1,131.5489 | 567,743,977.26 |
01/07/2024 | 1,131.4200 | 567,696,510.88 |
30/06/2024 | 1,131.2910 | 567,078,126.15 |
29/06/2024 | 1,131.1620 | 567,013,464.00 |
28/06/2024 | 1,131.0330 | 566,948,816.84 |
27/06/2024 | 1,130.9039 | 566,322,673.19 |
26/06/2024 | 1,130.7752 | 566,231,230.77 |
25/06/2024 | 1,130.6461 | 564,820,436.42 |
24/06/2024 | 1,130.5167 | 563,897,694.26 |
23/06/2024 | 1,130.3874 | 563,822,170.32 |
22/06/2024 | 1,130.2580 | 563,757,661.34 |
21/06/2024 | 1,130.1287 | 563,693,167.33 |
20/06/2024 | 1,129.9995 | 563,568,684.17 |
19/06/2024 | 1,129.8700 | 561,347,878.73 |
18/06/2024 | 1,129.7402 | 560,531,585.34 |
17/06/2024 | 1,129.6105 | 560,447,218.94 |
16/06/2024 | 1,129.4805 | 560,382,742.84 |
15/06/2024 | 1,129.3506 | 560,318,281.68 |
14/06/2024 | 1,129.2207 | 560,253,835.46 |
13/06/2024 | 1,129.0905 | 559,252,757.73 |
12/06/2024 | 1,128.9609 | 559,565,288.12 |
11/06/2024 | 1,128.8310 | 558,596,592.58 |
10/06/2024 | 1,128.7011 | 558,382,020.77 |
09/06/2024 | 1,128.5712 | 558,254,760.50 |
08/06/2024 | 1,128.4411 | 558,190,411.52 |
07/06/2024 | 1,128.3110 | 558,126,077.46 |
06/06/2024 | 1,128.1805 | 556,620,541.68 |
05/06/2024 | 1,128.0501 | 555,115,673.11 |
04/06/2024 | 1,127.9196 | 554,674,218.61 |
03/06/2024 | 1,127.7891 | 554,308,986.42 |
02/06/2024 | 1,127.6586 | 554,392,364.64 |
01/06/2024 | 1,127.5281 | 554,328,230.38 |
31/05/2024 | 1,127.3977 | 554,264,111.03 |
30/05/2024 | 1,127.2672 | 553,978,910.84 |
29/05/2024 | 1,127.1365 | 551,871,754.62 |
28/05/2024 | 1,127.0051 | 549,841,053.75 |
27/05/2024 | 1,126.8736 | 549,728,941.34 |
26/05/2024 | 1,126.7423 | 549,855,519.51 |
25/05/2024 | 1,126.6110 | 549,791,449.95 |
24/05/2024 | 1,126.4798 | 549,727,395.27 |
23/05/2024 | 1,126.3485 | 549,663,355.48 |
22/05/2024 | 1,126.2175 | 549,893,480.01 |
21/05/2024 | 1,126.0864 | 549,885,305.02 |
20/05/2024 | 1,125.9558 | 550,861,202.41 |
19/05/2024 | 1,125.8251 | 550,532,799.23 |
18/05/2024 | 1,125.6945 | 550,468,910.92 |
17/05/2024 | 1,125.5639 | 550,405,037.49 |
16/05/2024 | 1,125.4332 | 550,097,366.23 |
15/05/2024 | 1,125.3135 | 550,067,406.20 |
14/05/2024 | 1,125.1891 | 550,538,482.73 |
13/05/2024 | 1,125.0647 | 550,638,200.98 |
12/05/2024 | 1,124.9403 | 549,114,505.22 |
11/05/2024 | 1,124.8160 | 549,053,813.42 |
10/05/2024 | 1,124.6917 | 548,993,135.63 |
09/05/2024 | 1,124.5656 | 547,434,581.77 |
08/05/2024 | 1,124.4400 | 545,345,204.80 |
07/05/2024 | 1,124.3141 | 544,472,711.34 |
06/05/2024 | 1,124.1881 | 543,967,700.56 |
05/05/2024 | 1,124.0622 | 543,906,751.86 |
04/05/2024 | 1,123.9363 | 543,845,817.24 |
03/05/2024 | 1,123.8103 | 543,784,896.71 |
02/05/2024 | 1,123.6842 | 543,012,165.50 |
01/05/2024 | 1,123.5581 | 542,230,553.36 |
30/04/2024 | 1,123.4321 | 542,169,728.30 |
29/04/2024 | 1,123.3059 | 541,719,183.01 |
28/04/2024 | 1,123.1796 | 541,052,228.70 |
27/04/2024 | 1,123.0533 | 540,991,377.63 |
26/04/2024 | 1,122.9270 | 540,930,540.63 |
25/04/2024 | 1,122.8007 | 540,892,370.03 |
24/04/2024 | 1,122.6743 | 538,731,342.65 |
23/04/2024 | 1,122.5479 | 538,656,683.88 |
22/04/2024 | 1,122.4212 | 537,890,670.07 |
21/04/2024 | 1,122.2946 | 537,763,471.94 |
20/04/2024 | 1,122.1680 | 537,702,802.47 |
19/04/2024 | 1,122.0414 | 537,642,147.04 |
18/04/2024 | 1,121.9147 | 537,448,196.53 |
17/04/2024 | 1,121.7882 | 536,235,694.85 |
16/04/2024 | 1,121.6616 | 536,052,146.80 |
15/04/2024 | 1,121.5346 | 534,842,573.59 |
14/04/2024 | 1,121.4079 | 534,884,233.87 |
13/04/2024 | 1,121.2811 | 534,823,797.28 |
12/04/2024 | 1,121.1545 | 534,763,374.73 |
11/04/2024 | 1,121.0273 | 533,460,593.12 |
10/04/2024 | 1,120.9003 | 533,057,530.92 |
09/04/2024 | 1,120.7734 | 532,997,148.75 |
08/04/2024 | 1,120.6464 | 532,922,555.40 |
07/04/2024 | 1,120.5184 | 530,933,561.05 |
06/04/2024 | 1,120.3908 | 530,873,096.78 |
05/04/2024 | 1,120.2632 | 530,812,646.53 |
04/04/2024 | 1,120.1355 | 530,359,683.42 |
03/04/2024 | 1,120.0080 | 530,158,939.54 |
02/04/2024 | 1,119.8802 | 529,172,345.22 |
01/04/2024 | 1,119.7526 | 528,889,611.85 |
31/03/2024 | 1,119.6251 | 528,829,392.49 |
30/03/2024 | 1,119.4977 | 528,769,187.14 |
29/03/2024 | 1,119.3702 | 528,708,995.80 |
28/03/2024 | 1,119.2407 | 526,721,512.43 |
27/03/2024 | 1,119.1116 | 526,245,541.72 |
26/03/2024 | 1,118.9826 | 526,162,881.59 |
25/03/2024 | 1,118.8537 | 526,163,909.43 |
24/03/2024 | 1,118.7247 | 525,927,912.05 |
23/03/2024 | 1,118.5960 | 525,867,402.25 |
22/03/2024 | 1,118.4673 | 525,806,906.56 |
21/03/2024 | 1,118.3386 | 525,746,424.99 |
20/03/2024 | 1,118.2096 | 524,684,888.97 |
19/03/2024 | 1,118.0804 | 523,687,744.23 |
18/03/2024 | 1,117.9511 | 523,255,628.13 |
17/03/2024 | 1,117.8218 | 523,115,049.98 |
16/03/2024 | 1,117.6923 | 523,054,430.85 |
15/03/2024 | 1,117.5627 | 522,993,807.69 |
14/03/2024 | 1,117.4344 | 519,892,567.40 |
13/03/2024 | 1,117.3051 | 519,832,409.39 |
12/03/2024 | 1,117.1761 | 520,454,024.82 |
11/03/2024 | 1,117.0482 | 520,312,784.80 |
10/03/2024 | 1,116.9198 | 519,184,209.29 |
09/03/2024 | 1,116.7912 | 519,124,433.14 |
08/03/2024 | 1,116.6626 | 519,064,670.88 |
07/03/2024 | 1,116.5341 | 518,989,921.47 |
06/03/2024 | 1,116.4058 | 518,823,584.89 |
05/03/2024 | 1,116.2774 | 518,249,112.11 |
04/03/2024 | 1,116.1490 | 518,040,891.87 |
03/03/2024 | 1,116.0205 | 517,832,534.02 |
02/03/2024 | 1,115.8920 | 517,772,931.36 |
01/03/2024 | 1,115.7636 | 517,713,342.57 |
29/02/2024 | 1,115.6349 | 516,821,880.09 |
28/02/2024 | 1,115.5065 | 517,013,506.69 |
27/02/2024 | 1,115.3919 | 516,574,332.52 |
26/02/2024 | 1,115.2714 | 516,346,449.03 |
25/02/2024 | 1,115.1509 | 515,911,672.66 |
24/02/2024 | 1,115.0303 | 515,855,909.05 |
23/02/2024 | 1,114.9098 | 515,800,158.18 |
22/02/2024 | 1,114.7878 | 511,817,658.20 |
21/02/2024 | 1,114.6655 | 511,640,515.22 |
20/02/2024 | 1,114.5432 | 511,534,381.76 |
19/02/2024 | 1,114.4204 | 510,034,790.04 |
18/02/2024 | 1,114.2974 | 509,659,211.72 |
17/02/2024 | 1,114.1745 | 509,602,996.34 |
16/02/2024 | 1,114.0516 | 509,546,793.89 |
15/02/2024 | 1,113.9287 | 509,319,750.25 |
14/02/2024 | 1,113.8058 | 508,333,640.71 |
13/02/2024 | 1,113.6825 | 507,438,253.61 |
12/02/2024 | 1,113.5593 | 507,486,013.42 |
11/02/2024 | 1,113.4362 | 507,412,891.12 |
10/02/2024 | 1,113.3131 | 507,356,781.73 |
09/02/2024 | 1,113.1900 | 507,300,685.25 |
08/02/2024 | 1,113.0671 | 507,650,423.31 |
07/02/2024 | 1,112.9446 | 507,584,557.85 |
06/02/2024 | 1,112.8213 | 505,330,298.74 |
05/02/2024 | 1,112.6980 | 505,282,406.75 |
04/02/2024 | 1,112.5744 | 504,510,146.94 |
03/02/2024 | 1,112.4509 | 504,454,134.05 |
02/02/2024 | 1,112.3274 | 504,398,134.05 |
01/02/2024 | 1,112.2042 | 505,134,020.62 |
31/01/2024 | 1,112.0816 | 504,870,343.19 |
30/01/2024 | 1,111.9590 | 502,699,792.02 |
29/01/2024 | 1,111.8355 | 501,586,018.51 |
28/01/2024 | 1,111.7117 | 501,497,161.41 |
27/01/2024 | 1,111.5877 | 501,441,224.95 |
26/01/2024 | 1,111.4637 | 501,385,301.38 |
25/01/2024 | 1,111.3398 | 500,991,939.28 |
24/01/2024 | 1,111.2160 | 500,926,154.53 |
23/01/2024 | 1,111.0923 | 500,856,611.99 |
22/01/2024 | 1,110.9686 | 499,583,271.40 |
21/01/2024 | 1,110.8445 | 499,477,931.96 |
20/01/2024 | 1,110.7205 | 499,422,199.69 |
19/01/2024 | 1,110.5966 | 499,366,480.30 |
18/01/2024 | 1,110.4727 | 499,193,790.06 |
17/01/2024 | 1,110.3486 | 499,040,509.38 |
16/01/2024 | 1,110.2245 | 498,513,614.40 |
15/01/2024 | 1,110.1002 | 498,374,972.67 |
14/01/2024 | 1,109.9760 | 498,286,184.84 |
13/01/2024 | 1,109.8517 | 498,230,407.65 |
12/01/2024 | 1,109.7275 | 498,174,643.37 |
11/01/2024 | 1,109.6033 | 497,779,791.99 |
10/01/2024 | 1,109.4790 | 497,961,476.29 |
09/01/2024 | 1,109.3549 | 497,804,743.74 |
08/01/2024 | 1,109.2307 | 497,636,756.95 |
07/01/2024 | 1,109.1067 | 495,693,671.88 |
06/01/2024 | 1,108.9819 | 495,637,905.14 |
05/01/2024 | 1,108.8572 | 495,582,151.30 |
04/01/2024 | 1,108.7325 | 495,053,418.35 |
03/01/2024 | 1,108.6079 | 494,501,587.90 |
02/01/2024 | 1,108.4831 | 493,836,533.46 |
01/01/2024 | 1,108.3584 | 493,780,986.64 |
31/12/2023 | 1,108.2338 | 493,725,452.70 |
30/12/2023 | 1,108.1092 | 493,669,931.66 |
29/12/2023 | 1,107.9846 | 493,614,423.52 |
28/12/2023 | 1,107.8663 | 491,616,186.95 |
27/12/2023 | 1,107.7450 | 491,493,647.61 |
26/12/2023 | 1,107.6237 | 490,126,619.04 |
25/12/2023 | 1,107.5019 | 489,554,221.94 |
24/12/2023 | 1,107.3799 | 489,500,301.73 |
23/12/2023 | 1,107.2579 | 489,446,393.92 |
22/12/2023 | 1,107.1360 | 489,392,498.52 |
21/12/2023 | 1,107.0141 | 488,357,115.51 |
20/12/2023 | 1,106.8929 | 487,360,207.82 |
19/12/2023 | 1,106.7713 | 486,929,885.41 |
18/12/2023 | 1,106.6496 | 485,075,822.12 |
17/12/2023 | 1,106.5273 | 484,972,177.91 |
16/12/2023 | 1,106.4049 | 484,918,542.68 |
15/12/2023 | 1,106.2825 | 484,864,919.84 |
14/12/2023 | 1,106.1602 | 483,632,741.90 |
13/12/2023 | 1,106.0378 | 482,066,207.47 |
12/12/2023 | 1,105.9149 | 481,865,739.98 |
11/12/2023 | 1,105.7919 | 481,640,646.82 |
10/12/2023 | 1,105.6688 | 481,226,710.29 |
09/12/2023 | 1,105.5457 | 481,173,105.47 |
08/12/2023 | 1,105.4225 | 481,119,513.02 |
07/12/2023 | 1,105.2994 | 481,065,932.96 |
06/12/2023 | 1,105.1763 | 480,794,095.25 |
05/12/2023 | 1,105.0539 | 478,620,496.17 |
04/12/2023 | 1,104.9307 | 477,338,086.59 |
03/12/2023 | 1,104.8069 | 477,299,037.35 |
02/12/2023 | 1,104.6837 | 477,245,801.12 |
01/12/2023 | 1,104.5605 | 477,192,577.28 |
30/11/2023 | 1,104.4373 | 474,665,708.06 |
29/11/2023 | 1,104.3131 | 474,468,373.09 |
28/11/2023 | 1,104.1889 | 474,415,007.07 |
27/11/2023 | 1,104.0648 | 474,361,653.41 |
26/11/2023 | 1,103.9406 | 474,308,312.12 |
25/11/2023 | 1,103.8165 | 474,254,983.18 |
24/11/2023 | 1,103.6924 | 474,201,666.60 |
23/11/2023 | 1,103.5732 | 473,707,337.47 |
22/11/2023 | 1,103.4524 | 473,621,334.29 |
21/11/2023 | 1,103.3317 | 470,661,866.89 |
20/11/2023 | 1,103.2098 | 470,738,370.36 |
19/11/2023 | 1,103.0880 | 470,154,682.92 |
18/11/2023 | 1,102.9661 | 470,102,695.53 |
17/11/2023 | 1,102.8441 | 470,050,720.14 |
16/11/2023 | 1,102.7222 | 469,763,544.75 |
15/11/2023 | 1,102.6007 | 468,139,498.10 |
14/11/2023 | 1,102.4787 | 468,044,673.26 |
13/11/2023 | 1,102.3566 | 466,865,296.14 |
12/11/2023 | 1,102.2341 | 466,784,415.12 |
11/11/2023 | 1,102.1116 | 466,732,544.11 |
10/11/2023 | 1,101.9892 | 466,680,685.07 |
09/11/2023 | 1,101.8800 | 466,583,802.54 |
08/11/2023 | 1,101.7716 | 466,761,748.11 |
07/11/2023 | 1,101.6628 | 439,401,694.21 |
06/11/2023 | 1,101.5425 | 437,356,561.57 |
05/11/2023 | 1,101.4214 | 437,457,313.14 |
04/11/2023 | 1,101.3004 | 437,409,258.02 |
03/11/2023 | 1,101.1795 | 437,361,213.96 |
02/11/2023 | 1,101.0631 | 436,696,962.57 |
01/11/2023 | 1,100.9452 | 434,399,035.48 |
31/10/2023 | 1,100.8264 | 433,402,856.62 |
30/10/2023 | 1,100.7071 | 433,239,917.39 |
29/10/2023 | 1,100.5879 | 433,111,481.00 |
28/10/2023 | 1,100.4686 | 433,064,549.80 |
27/10/2023 | 1,100.3494 | 433,017,629.38 |
26/10/2023 | 1,100.2302 | 432,963,719.74 |
25/10/2023 | 1,100.1114 | 433,016,043.10 |
24/10/2023 | 1,099.9926 | 432,642,667.04 |
23/10/2023 | 1,099.8738 | 432,545,913.39 |
22/10/2023 | 1,099.7549 | 431,621,550.82 |
21/10/2023 | 1,099.6357 | 431,574,755.18 |
20/10/2023 | 1,099.5165 | 431,527,970.31 |
19/10/2023 | 1,099.3973 | 431,454,196.20 |
18/10/2023 | 1,099.2785 | 430,635,825.51 |
17/10/2023 | 1,099.1593 | 430,605,295.31 |
16/10/2023 | 1,099.0402 | 430,548,631.41 |
15/10/2023 | 1,098.9211 | 429,534,477.58 |
14/10/2023 | 1,098.8016 | 429,487,768.25 |
13/10/2023 | 1,098.6821 | 429,441,069.68 |
12/10/2023 | 1,098.5627 | 429,382,381.85 |
11/10/2023 | 1,098.4436 | 429,002,319.03 |
10/10/2023 | 1,098.3243 | 428,042,644.12 |
09/10/2023 | 1,098.2047 | 427,875,543.42 |
08/10/2023 | 1,098.0850 | 427,622,365.21 |
07/10/2023 | 1,097.9653 | 427,575,737.60 |
06/10/2023 | 1,097.8456 | 427,529,120.74 |
05/10/2023 | 1,097.7259 | 425,691,014.61 |
04/10/2023 | 1,097.6121 | 425,542,399.94 |
03/10/2023 | 1,097.4959 | 425,178,512.20 |
02/10/2023 | 1,097.3796 | 424,639,845.01 |
01/10/2023 | 1,097.2631 | 423,575,201.86 |
30/09/2023 | 1,097.1462 | 423,530,059.68 |
29/09/2023 | 1,097.0293 | 423,484,927.84 |
28/09/2023 | 1,096.9107 | 423,077,944.85 |
27/09/2023 | 1,096.7926 | 421,897,079.04 |
26/09/2023 | 1,096.6740 | 421,848,476.91 |
25/09/2023 | 1,096.5555 | 421,781,885.03 |
24/09/2023 | 1,096.4370 | 422,589,179.52 |
23/09/2023 | 1,096.3189 | 422,543,665.54 |
22/09/2023 | 1,096.2008 | 422,498,162.01 |
21/09/2023 | 1,096.0828 | 422,706,545.66 |
20/09/2023 | 1,095.9649 | 422,522,876.42 |
19/09/2023 | 1,095.8665 | 418,005,608.23 |
18/09/2023 | 1,095.7596 | 417,375,967.11 |
17/09/2023 | 1,095.6525 | 417,335,153.94 |
16/09/2023 | 1,095.5453 | 417,294,350.06 |
15/09/2023 | 1,095.4382 | 417,253,537.33 |
14/09/2023 | 1,095.3311 | 416,878,733.90 |
13/09/2023 | 1,095.2238 | 415,025,981.55 |
12/09/2023 | 1,095.1158 | 414,541,049.66 |
11/09/2023 | 1,095.0085 | 414,425,925.41 |
10/09/2023 | 1,094.9011 | 411,202,604.91 |
09/09/2023 | 1,094.7924 | 411,161,776.11 |
08/09/2023 | 1,094.6837 | 411,120,956.56 |
07/09/2023 | 1,094.5750 | 405,989,702.70 |
06/09/2023 | 1,094.4651 | 405,852,939.31 |
05/09/2023 | 1,094.3552 | 405,969,263.77 |
04/09/2023 | 1,094.2454 | 405,928,523.08 |
03/09/2023 | 1,094.1356 | 405,311,091.65 |
02/09/2023 | 1,094.0256 | 405,270,329.98 |
01/09/2023 | 1,093.9155 | 405,229,577.55 |
31/08/2023 | 1,093.8056 | 404,849,103.52 |
30/08/2023 | 1,093.6957 | 404,563,445.52 |
29/08/2023 | 1,093.5857 | 404,495,762.99 |
28/08/2023 | 1,093.4757 | 404,112,801.86 |
27/08/2023 | 1,093.3656 | 404,045,112.53 |
26/08/2023 | 1,093.2555 | 404,004,430.61 |
25/08/2023 | 1,093.1455 | 403,963,757.92 |
24/08/2023 | 1,093.0354 | 403,780,093.48 |
23/08/2023 | 1,092.9266 | 401,758,514.54 |
22/08/2023 | 1,092.8169 | 401,548,176.14 |
21/08/2023 | 1,092.7060 | 400,526,457.13 |
20/08/2023 | 1,092.5948 | 399,974,671.22 |
19/08/2023 | 1,092.4833 | 399,933,859.61 |
18/08/2023 | 1,092.3718 | 399,893,057.29 |
17/08/2023 | 1,092.2604 | 399,835,264.26 |
16/08/2023 | 1,092.1490 | 399,794,479.35 |
15/08/2023 | 1,092.0376 | 399,625,567.73 |
14/08/2023 | 1,091.9262 | 399,746,876.33 |
13/08/2023 | 1,091.8149 | 399,729,689.10 |
12/08/2023 | 1,091.7036 | 399,688,945.26 |
11/08/2023 | 1,091.5923 | 399,648,210.71 |
10/08/2023 | 1,091.4811 | 399,598,485.43 |
09/08/2023 | 1,091.3704 | 398,031,546.85 |
08/08/2023 | 1,091.2590 | 397,456,205.25 |
07/08/2023 | 1,091.1474 | 396,162,289.55 |
06/08/2023 | 1,091.0353 | 396,286,482.49 |
05/08/2023 | 1,090.9232 | 396,245,776.29 |
04/08/2023 | 1,090.8112 | 396,205,079.35 |
03/08/2023 | 1,090.6991 | 395,890,165.68 |
02/08/2023 | 1,090.5873 | 395,790,478.90 |
01/08/2023 | 1,090.4754 | 395,691,652.44 |
31/07/2023 | 1,090.3635 | 394,832,017.30 |
30/07/2023 | 1,090.2513 | 395,684,206.00 |
29/07/2023 | 1,090.1395 | 395,643,633.28 |
28/07/2023 | 1,090.0277 | 395,603,069.83 |
27/07/2023 | 1,089.9157 | 395,016,209.65 |
26/07/2023 | 1,089.8040 | 394,785,650.71 |
25/07/2023 | 1,089.6921 | 393,667,752.96 |
24/07/2023 | 1,089.5798 | 393,627,176.73 |
23/07/2023 | 1,089.4675 | 390,843,997.76 |
22/07/2023 | 1,089.3546 | 390,803,474.11 |
21/07/2023 | 1,089.2416 | 390,762,959.70 |
20/07/2023 | 1,089.1287 | 390,712,490.57 |
19/07/2023 | 1,089.0172 | 390,662,442.93 |
18/07/2023 | 1,088.9057 | 389,075,439.89 |
17/07/2023 | 1,088.7932 | 387,525,011.13 |
16/07/2023 | 1,088.6801 | 387,015,738.20 |
15/07/2023 | 1,088.5667 | 386,975,442.42 |
14/07/2023 | 1,088.4528 | 386,934,949.94 |
13/07/2023 | 1,088.3389 | 386,328,353.75 |
12/07/2023 | 1,088.2251 | 384,957,886.56 |
11/07/2023 | 1,088.1107 | 384,917,233.12 |
10/07/2023 | 1,087.9963 | 384,685,200.69 |
09/07/2023 | 1,087.8818 | 384,794,518.15 |
08/07/2023 | 1,087.7675 | 384,754,063.68 |
07/07/2023 | 1,087.6529 | 384,713,559.79 |
06/07/2023 | 1,087.5383 | 384,122,989.90 |
05/07/2023 | 1,087.4241 | 381,992,862.85 |
04/07/2023 | 1,087.3089 | 382,021,556.89 |
03/07/2023 | 1,087.1938 | 381,698,130.32 |
02/07/2023 | 1,087.0786 | 381,541,788.22 |
01/07/2023 | 1,086.9634 | 381,501,342.57 |
30/06/2023 | 1,086.8482 | 381,460,906.20 |
29/06/2023 | 1,086.7330 | 381,137,479.11 |
28/06/2023 | 1,086.6178 | 381,039,071.48 |
27/06/2023 | 1,086.5026 | 380,998,669.16 |
26/06/2023 | 1,086.3874 | 380,952,868.74 |
25/06/2023 | 1,086.2722 | 380,847,484.59 |
24/06/2023 | 1,086.1570 | 380,807,105.26 |
23/06/2023 | 1,086.0419 | 380,766,735.19 |
22/06/2023 | 1,085.9268 | 380,726,374.39 |
21/06/2023 | 1,085.8120 | 379,571,295.13 |
20/06/2023 | 1,085.6967 | 379,762,446.26 |
19/06/2023 | 1,085.5815 | 379,241,156.02 |
18/06/2023 | 1,085.4661 | 377,098,339.60 |
17/06/2023 | 1,085.3502 | 377,058,073.65 |
16/06/2023 | 1,085.2343 | 377,017,816.96 |
15/06/2023 | 1,085.1185 | 376,932,069.53 |
14/06/2023 | 1,085.0029 | 376,374,021.58 |
13/06/2023 | 1,084.8871 | 375,983,429.41 |
12/06/2023 | 1,084.7711 | 376,052,293.48 |
11/06/2023 | 1,084.6662 | 375,602,672.33 |
10/06/2023 | 1,084.5561 | 375,564,554.96 |
09/06/2023 | 1,084.4461 | 375,526,446.31 |
08/06/2023 | 1,084.3361 | 375,478,346.35 |
07/06/2023 | 1,084.2260 | 375,348,486.42 |
06/06/2023 | 1,084.1160 | 375,248,153.07 |
05/06/2023 | 1,084.0063 | 373,481,663.32 |
04/06/2023 | 1,083.8958 | 373,180,413.17 |
03/06/2023 | 1,083.7851 | 373,142,304.40 |
02/06/2023 | 1,083.6744 | 373,104,204.31 |
01/06/2023 | 1,083.5638 | 372,502,372.92 |
31/05/2023 | 1,083.4531 | 372,758,378.27 |
30/05/2023 | 1,083.3427 | 372,424,098.13 |
29/05/2023 | 1,083.2321 | 372,014,906.95 |
28/05/2023 | 1,083.1215 | 370,167,011.82 |
27/05/2023 | 1,083.0103 | 370,129,014.60 |
26/05/2023 | 1,082.8992 | 370,091,026.08 |
25/05/2023 | 1,082.7880 | 369,452,046.23 |
24/05/2023 | 1,082.6773 | 369,408,264.31 |
23/05/2023 | 1,082.5666 | 369,498,510.44 |
22/05/2023 | 1,082.4560 | 367,259,022.06 |
21/05/2023 | 1,082.3443 | 367,147,623.76 |
20/05/2023 | 1,082.2326 | 367,109,729.09 |
19/05/2023 | 1,082.1209 | 367,071,843.10 |
18/05/2023 | 1,082.0092 | 367,030,965.79 |
17/05/2023 | 1,081.8982 | 366,336,200.58 |
16/05/2023 | 1,081.7868 | 364,354,094.04 |
15/05/2023 | 1,081.6745 | 364,235,766.99 |
14/05/2023 | 1,081.5622 | 363,678,626.42 |
13/05/2023 | 1,081.4496 | 363,640,771.62 |
12/05/2023 | 1,081.3370 | 363,602,925.49 |
11/05/2023 | 1,081.2245 | 363,658,541.82 |
10/05/2023 | 1,081.1135 | 363,587,910.13 |
09/05/2023 | 1,081.0007 | 363,398,106.16 |
08/05/2023 | 1,080.8878 | 362,935,247.70 |
07/05/2023 | 1,080.7749 | 361,462,327.40 |
06/05/2023 | 1,080.6611 | 361,424,284.03 |
05/05/2023 | 1,080.5474 | 361,386,249.40 |
04/05/2023 | 1,080.4337 | 361,254,469.50 |
03/05/2023 | 1,080.3442 | 360,842,308.37 |
02/05/2023 | 1,080.2438 | 360,622,487.34 |
01/05/2023 | 1,080.1433 | 360,069,150.89 |
30/04/2023 | 1,080.0425 | 360,035,569.41 |
29/04/2023 | 1,079.9418 | 360,001,995.52 |
28/04/2023 | 1,079.8411 | 359,968,429.21 |
27/04/2023 | 1,079.7404 | 358,831,730.48 |
26/04/2023 | 1,079.6397 | 356,980,681.62 |
25/04/2023 | 1,079.5382 | 356,947,104.84 |
24/04/2023 | 1,079.4366 | 356,449,614.10 |
23/04/2023 | 1,079.3349 | 356,562,032.94 |
22/04/2023 | 1,079.2333 | 356,528,457.10 |
21/04/2023 | 1,079.1317 | 356,494,888.82 |
20/04/2023 | 1,079.0301 | 356,461,328.10 |
19/04/2023 | 1,078.9285 | 356,287,816.95 |
18/04/2023 | 1,078.8277 | 354,461,021.45 |
17/04/2023 | 1,078.7261 | 353,756,442.96 |
16/04/2023 | 1,078.6242 | 353,723,013.56 |
15/04/2023 | 1,078.5223 | 353,689,591.73 |
14/04/2023 | 1,078.4204 | 353,656,177.46 |
13/04/2023 | 1,078.3185 | 353,661,730.15 |
12/04/2023 | 1,078.2167 | 353,566,710.70 |
11/04/2023 | 1,078.1148 | 352,062,963.57 |
10/04/2023 | 1,078.0122 | 351,270,977.28 |
09/04/2023 | 1,077.9093 | 351,237,446.59 |
08/04/2023 | 1,077.8064 | 351,203,923.44 |
07/04/2023 | 1,077.7036 | 351,170,407.84 |
06/04/2023 | 1,077.6007 | 350,802,579.79 |
05/04/2023 | 1,077.4987 | 350,894,750.36 |
04/04/2023 | 1,077.3968 | 350,240,241.96 |
03/04/2023 | 1,077.2946 | 348,374,856.85 |
02/04/2023 | 1,077.1921 | 345,580,638.03 |
01/04/2023 | 1,077.0883 | 345,547,320.64 |
31/03/2023 | 1,076.9844 | 345,514,010.80 |
30/03/2023 | 1,076.8806 | 345,401,208.49 |
29/03/2023 | 1,076.7850 | 345,003,538.42 |
28/03/2023 | 1,076.6806 | 343,495,663.48 |
27/03/2023 | 1,076.5755 | 343,444,117.24 |
26/03/2023 | 1,076.4703 | 343,386,875.88 |
25/03/2023 | 1,076.3652 | 343,353,342.14 |
24/03/2023 | 1,076.2601 | 343,319,816.07 |
23/03/2023 | 1,076.1550 | 341,887,928.87 |
22/03/2023 | 1,076.0503 | 341,832,159.77 |
21/03/2023 | 1,075.9456 | 341,798,896.82 |
20/03/2023 | 1,075.8409 | 341,645,641.56 |
19/03/2023 | 1,075.7362 | 339,308,985.75 |
18/03/2023 | 1,075.6303 | 339,275,579.86 |
17/03/2023 | 1,075.5244 | 339,242,181.64 |
16/03/2023 | 1,075.4186 | 339,064,917.09 |
15/03/2023 | 1,075.3128 | 338,972,603.42 |
14/03/2023 | 1,075.2070 | 338,019,477.97 |
13/03/2023 | 1,075.1008 | 337,986,074.60 |
12/03/2023 | 1,074.9945 | 338,029,652.77 |
11/03/2023 | 1,074.8884 | 337,996,270.01 |
10/03/2023 | 1,074.7822 | 337,962,894.91 |
09/03/2023 | 1,074.6761 | 337,923,527.48 |
08/03/2023 | 1,074.5705 | 337,730,322.91 |
07/03/2023 | 1,074.4648 | 337,327,914.06 |
06/03/2023 | 1,074.3591 | 335,249,188.58 |
05/03/2023 | 1,074.2522 | 335,272,862.35 |
04/03/2023 | 1,074.1454 | 335,239,515.98 |
03/03/2023 | 1,074.0385 | 335,206,177.27 |
02/03/2023 | 1,073.9317 | 335,108,614.21 |
01/03/2023 | 1,073.8253 | 335,068,721.09 |
28/02/2023 | 1,073.7188 | 333,847,313.77 |
27/02/2023 | 1,073.6117 | 333,562,854.71 |
26/02/2023 | 1,073.5046 | 333,471,554.11 |
25/02/2023 | 1,073.3974 | 333,438,257.17 |
24/02/2023 | 1,073.2902 | 333,404,967.87 |
23/02/2023 | 1,073.1831 | 333,437,143.74 |
22/02/2023 | 1,073.0760 | 333,403,874.21 |
21/02/2023 | 1,072.9778 | 333,321,369.22 |
20/02/2023 | 1,072.8760 | 333,035,254.25 |
19/02/2023 | 1,072.7741 | 333,144,573.97 |
18/02/2023 | 1,072.6723 | 333,112,959.72 |
17/02/2023 | 1,072.5705 | 333,081,352.71 |
16/02/2023 | 1,072.4688 | 330,228,032.38 |
15/02/2023 | 1,072.3664 | 329,204,084.46 |
14/02/2023 | 1,072.2636 | 329,145,513.81 |
13/02/2023 | 1,072.1611 | 328,991,139.45 |
12/02/2023 | 1,072.0586 | 328,513,049.04 |
11/02/2023 | 1,071.9559 | 328,481,568.16 |
10/02/2023 | 1,071.8532 | 328,450,094.52 |
09/02/2023 | 1,071.7506 | 326,303,298.11 |
08/02/2023 | 1,071.6473 | 325,214,451.05 |
07/02/2023 | 1,071.5435 | 325,301,862.79 |
06/02/2023 | 1,071.4397 | 325,243,468.19 |
05/02/2023 | 1,071.3360 | 325,039,982.44 |
04/02/2023 | 1,071.2322 | 325,008,492.14 |
03/02/2023 | 1,071.1284 | 324,977,009.05 |
02/02/2023 | 1,071.0247 | 324,881,179.91 |
01/02/2023 | 1,070.9213 | 324,575,010.43 |
31/01/2023 | 1,070.8177 | 324,095,396.36 |
30/01/2023 | 1,070.7140 | 323,913,491.81 |
29/01/2023 | 1,070.6102 | 323,516,861.55 |
28/01/2023 | 1,070.5062 | 323,485,436.12 |
27/01/2023 | 1,070.4019 | 323,453,927.92 |
26/01/2023 | 1,070.2977 | 323,409,426.95 |
25/01/2023 | 1,070.1941 | 320,788,496.83 |
24/01/2023 | 1,070.0891 | 320,738,391.93 |
23/01/2023 | 1,069.9841 | 319,162,433.97 |
22/01/2023 | 1,069.8790 | 317,797,425.18 |
21/01/2023 | 1,069.7732 | 317,765,997.26 |
20/01/2023 | 1,069.6675 | 317,734,576.57 |
19/01/2023 | 1,069.5617 | 317,162,661.08 |
18/01/2023 | 1,069.4564 | 317,247,104.23 |
17/01/2023 | 1,069.3512 | 317,015,898.82 |
16/01/2023 | 1,069.2459 | 316,984,678.93 |
15/01/2023 | 1,069.1406 | 316,590,466.27 |
14/01/2023 | 1,069.0344 | 316,559,029.99 |
13/01/2023 | 1,068.9283 | 316,527,600.94 |
12/01/2023 | 1,068.8222 | 316,374,803.14 |
11/01/2023 | 1,068.7160 | 316,301,380.24 |
10/01/2023 | 1,068.6099 | 315,800,059.70 |
09/01/2023 | 1,068.5043 | 313,583,788.24 |
08/01/2023 | 1,068.3976 | 313,398,966.00 |
07/01/2023 | 1,068.2906 | 313,367,581.79 |
06/01/2023 | 1,068.1834 | 313,336,139.53 |
05/01/2023 | 1,068.0762 | 313,450,483.82 |
04/01/2023 | 1,067.9692 | 312,846,266.01 |
03/01/2023 | 1,067.8618 | 312,889,886.66 |
02/01/2023 | 1,067.7545 | 312,858,449.22 |
01/01/2023 | 1,067.6473 | 312,827,019.02 |
31/12/2022 | 1,067.5400 | 312,795,596.04 |
30/12/2022 | 1,067.4328 | 312,764,180.29 |
29/12/2022 | 1,067.3256 | 312,443,038.76 |
28/12/2022 | 1,067.2185 | 311,812,120.51 |
27/12/2022 | 1,067.1112 | 311,470,420.43 |
26/12/2022 | 1,067.0037 | 311,309,540.30 |
25/12/2022 | 1,066.8961 | 311,278,158.53 |
24/12/2022 | 1,066.7886 | 311,246,783.98 |
23/12/2022 | 1,066.6811 | 311,215,416.64 |
22/12/2022 | 1,066.5736 | 310,888,308.51 |
21/12/2022 | 1,066.4665 | 309,250,782.36 |
20/12/2022 | 1,066.3584 | 308,171,787.56 |
19/12/2022 | 1,066.2525 | 307,962,336.35 |
18/12/2022 | 1,066.1444 | 307,931,109.48 |
17/12/2022 | 1,066.0363 | 307,899,889.83 |
16/12/2022 | 1,065.9282 | 307,868,677.38 |
15/12/2022 | 1,065.8202 | 307,545,472.16 |
14/12/2022 | 1,065.7122 | 307,467,014.07 |
13/12/2022 | 1,065.6042 | 307,536,158.00 |
12/12/2022 | 1,065.4962 | 305,933,330.33 |
11/12/2022 | 1,065.3879 | 304,908,228.55 |
10/12/2022 | 1,065.2790 | 304,877,065.91 |
09/12/2022 | 1,065.1702 | 304,845,910.47 |
08/12/2022 | 1,065.0614 | 302,606,044.24 |
07/12/2022 | 1,064.9521 | 302,574,994.11 |
06/12/2022 | 1,064.8428 | 301,860,013.68 |
05/12/2022 | 1,064.7332 | 301,789,619.12 |
04/12/2022 | 1,064.6235 | 301,227,863.34 |
03/12/2022 | 1,064.5136 | 301,196,756.15 |
02/12/2022 | 1,064.4037 | 301,165,656.15 |
01/12/2022 | 1,064.2938 | 300,772,093.35 |
30/11/2022 | 1,064.1837 | 300,350,249.92 |
29/11/2022 | 1,064.0734 | 300,091,285.91 |
28/11/2022 | 1,063.9630 | 300,060,147.49 |
27/11/2022 | 1,063.8526 | 300,029,016.25 |
26/11/2022 | 1,063.7422 | 299,997,892.21 |
25/11/2022 | 1,063.6319 | 299,966,775.35 |
24/11/2022 | 1,063.5216 | 299,842,665.67 |
23/11/2022 | 1,063.4480 | 299,805,917.54 |
22/11/2022 | 1,063.3646 | 299,007,520.84 |
21/11/2022 | 1,063.2808 | 298,983,965.81 |
20/11/2022 | 1,063.1971 | 298,540,416.04 |
19/11/2022 | 1,063.1131 | 298,516,842.74 |
18/11/2022 | 1,063.0292 | 298,493,274.69 |
17/11/2022 | 1,062.9453 | 295,885,693.34 |
16/11/2022 | 1,062.8606 | 295,654,108.37 |
15/11/2022 | 1,062.7758 | 294,205,619.40 |
14/11/2022 | 1,062.6906 | 293,771,919.18 |
13/11/2022 | 1,062.6053 | 293,774,073.49 |
12/11/2022 | 1,062.5200 | 293,750,492.40 |
11/11/2022 | 1,062.4347 | 293,726,916.54 |
10/11/2022 | 1,062.3495 | 293,692,999.93 |
09/11/2022 | 1,062.2634 | 293,226,966.21 |
08/11/2022 | 1,062.1771 | 293,193,425.52 |
07/11/2022 | 1,062.0908 | 293,149,605.49 |
06/11/2022 | 1,062.0045 | 292,605,703.41 |
05/11/2022 | 1,061.9179 | 292,581,857.02 |
04/11/2022 | 1,061.8314 | 292,558,015.94 |
03/11/2022 | 1,061.7449 | 292,315,371.79 |
02/11/2022 | 1,061.6588 | 290,153,324.18 |
01/11/2022 | 1,061.5717 | 289,849,106.52 |
31/10/2022 | 1,061.4844 | 289,354,269.87 |
30/10/2022 | 1,061.3968 | 289,101,141.32 |
29/10/2022 | 1,061.3092 | 289,077,267.31 |
28/10/2022 | 1,061.2215 | 289,053,398.62 |
27/10/2022 | 1,061.1339 | 287,860,785.22 |
26/10/2022 | 1,061.0463 | 287,271,006.11 |
25/10/2022 | 1,060.9583 | 287,364,278.21 |
24/10/2022 | 1,060.8704 | 286,120,931.22 |
23/10/2022 | 1,060.7819 | 286,107,360.09 |
22/10/2022 | 1,060.6934 | 286,083,488.61 |
21/10/2022 | 1,060.6049 | 286,059,622.43 |
20/10/2022 | 1,060.5164 | 286,032,261.55 |
19/10/2022 | 1,060.4286 | 285,981,864.76 |
18/10/2022 | 1,060.3407 | 285,881,855.13 |
17/10/2022 | 1,060.2529 | 285,589,725.89 |
16/10/2022 | 1,060.1648 | 283,823,067.05 |
15/10/2022 | 1,060.0758 | 283,799,246.64 |
14/10/2022 | 1,059.9869 | 283,775,431.53 |
13/10/2022 | 1,059.8980 | 283,429,621.69 |
12/10/2022 | 1,059.8091 | 283,525,366.68 |
11/10/2022 | 1,059.7204 | 281,879,223.14 |
10/10/2022 | 1,059.6307 | 281,736,624.76 |
09/10/2022 | 1,059.5411 | 281,735,476.98 |
08/10/2022 | 1,059.4514 | 281,711,638.59 |
07/10/2022 | 1,059.3618 | 281,687,805.48 |
06/10/2022 | 1,059.2722 | 282,018,683.12 |
05/10/2022 | 1,059.1828 | 281,858,566.86 |
04/10/2022 | 1,059.0952 | 280,067,765.91 |
03/10/2022 | 1,059.0066 | 279,199,604.22 |
02/10/2022 | 1,058.9176 | 279,158,807.16 |
01/10/2022 | 1,058.8286 | 279,135,342.02 |
30/09/2022 | 1,058.7396 | 279,111,882.17 |
29/09/2022 | 1,058.6507 | 278,726,694.62 |
28/09/2022 | 1,058.5829 | 278,523,201.17 |
27/09/2022 | 1,058.5119 | 278,318,018.78 |
26/09/2022 | 1,058.4409 | 278,187,761.96 |
25/09/2022 | 1,058.3699 | 277,982,277.17 |
24/09/2022 | 1,058.2987 | 277,963,594.63 |
23/09/2022 | 1,058.2276 | 277,944,916.44 |
22/09/2022 | 1,058.1565 | 277,938,770.88 |
21/09/2022 | 1,058.0858 | 275,063,188.50 |
20/09/2022 | 1,058.0138 | 275,042,463.60 |
19/09/2022 | 1,057.9420 | 273,455,933.20 |
18/09/2022 | 1,057.8695 | 273,396,961.98 |
17/09/2022 | 1,057.7970 | 273,378,214.36 |
16/09/2022 | 1,057.7244 | 273,359,471.08 |
15/09/2022 | 1,057.6519 | 273,462,354.62 |
14/09/2022 | 1,057.5795 | 273,399,628.35 |
13/09/2022 | 1,057.5071 | 273,161,107.23 |
12/09/2022 | 1,057.4345 | 273,138,371.58 |
11/09/2022 | 1,057.3620 | 273,031,688.99 |
10/09/2022 | 1,057.2895 | 273,012,955.72 |
09/09/2022 | 1,057.2169 | 272,994,226.78 |
08/09/2022 | 1,057.1444 | 272,920,428.19 |
07/09/2022 | 1,057.0718 | 271,105,058.67 |
06/09/2022 | 1,056.9989 | 270,536,302.62 |
05/09/2022 | 1,056.9257 | 269,799,857.98 |
04/09/2022 | 1,056.8522 | 269,781,080.88 |
03/09/2022 | 1,056.7786 | 269,762,308.11 |
02/09/2022 | 1,056.7051 | 269,743,539.67 |
01/09/2022 | 1,056.6316 | 269,273,448.59 |
31/08/2022 | 1,056.5582 | 269,009,120.78 |
30/08/2022 | 1,056.4847 | 267,388,308.47 |
29/08/2022 | 1,056.4104 | 267,481,766.53 |
28/08/2022 | 1,056.3361 | 267,427,965.82 |
27/08/2022 | 1,056.2619 | 267,409,167.04 |
26/08/2022 | 1,056.1876 | 267,390,372.58 |
25/08/2022 | 1,056.1134 | 267,320,582.43 |
24/08/2022 | 1,056.0394 | 267,011,066.32 |
23/08/2022 | 1,055.9653 | 265,938,328.61 |
22/08/2022 | 1,055.8906 | 266,054,033.70 |
21/08/2022 | 1,055.8161 | 266,052,826.16 |
20/08/2022 | 1,055.7415 | 266,034,037.62 |
19/08/2022 | 1,055.6670 | 266,015,253.41 |
18/08/2022 | 1,055.5924 | 264,143,381.50 |
17/08/2022 | 1,055.5176 | 263,300,651.58 |
16/08/2022 | 1,055.4423 | 263,200,613.73 |
15/08/2022 | 1,055.3669 | 263,153,322.42 |
14/08/2022 | 1,055.2916 | 262,986,875.02 |
13/08/2022 | 1,055.2162 | 262,968,088.27 |
12/08/2022 | 1,055.1409 | 262,949,305.83 |
11/08/2022 | 1,055.0655 | 262,175,527.70 |
10/08/2022 | 1,054.9897 | 262,154,702.17 |
09/08/2022 | 1,054.9140 | 262,263,308.72 |
08/08/2022 | 1,054.8382 | 260,390,776.38 |
07/08/2022 | 1,054.7622 | 260,266,220.38 |
06/08/2022 | 1,054.6861 | 260,247,449.44 |
05/08/2022 | 1,054.6101 | 260,228,682.80 |
04/08/2022 | 1,054.5341 | 260,058,420.46 |
03/08/2022 | 1,054.4579 | 259,829,442.05 |
02/08/2022 | 1,054.3817 | 259,480,557.55 |
01/08/2022 | 1,054.3054 | 259,061,265.73 |
31/07/2022 | 1,054.2288 | 258,446,312.77 |
30/07/2022 | 1,054.1523 | 258,427,556.05 |
29/07/2022 | 1,054.0758 | 258,408,803.64 |
28/07/2022 | 1,053.9993 | 251,438,475.52 |
27/07/2022 | 1,053.9196 | 251,210,296.29 |
26/07/2022 | 1,053.8398 | 250,580,279.01 |
25/07/2022 | 1,053.7600 | 249,160,464.98 |
24/07/2022 | 1,053.6793 | 249,136,893.27 |
23/07/2022 | 1,053.5987 | 249,117,825.54 |
22/07/2022 | 1,053.5181 | 249,098,762.10 |
21/07/2022 | 1,053.4375 | 249,017,824.94 |
20/07/2022 | 1,053.3568 | 248,986,765.82 |
19/07/2022 | 1,053.2762 | 248,965,710.17 |
18/07/2022 | 1,053.1956 | 248,638,406.65 |
17/07/2022 | 1,053.1148 | 248,778,292.05 |
16/07/2022 | 1,053.0342 | 248,759,238.87 |
15/07/2022 | 1,052.9536 | 248,740,189.97 |
14/07/2022 | 1,052.8721 | 243,702,693.88 |
13/07/2022 | 1,052.7884 | 243,420,427.59 |
12/07/2022 | 1,052.7045 | 243,381,717.57 |
11/07/2022 | 1,052.6207 | 243,407,948.42 |
10/07/2022 | 1,052.5369 | 243,388,570.77 |
09/07/2022 | 1,052.4531 | 243,369,197.39 |
08/07/2022 | 1,052.3694 | 243,349,828.29 |
07/07/2022 | 1,052.2854 | 243,190,716.79 |
06/07/2022 | 1,052.2016 | 241,425,810.34 |
05/07/2022 | 1,052.1166 | 241,301,604.76 |
04/07/2022 | 1,052.0316 | 241,137,616.30 |
03/07/2022 | 1,051.9465 | 240,546,229.22 |
02/07/2022 | 1,051.8612 | 240,526,721.13 |
01/07/2022 | 1,051.7759 | 240,507,217.31 |
30/06/2022 | 1,051.6906 | 239,061,086.78 |
29/06/2022 | 1,051.6044 | 238,908,493.80 |
28/06/2022 | 1,051.5181 | 238,839,895.99 |
27/06/2022 | 1,051.4318 | 238,788,299.09 |
26/06/2022 | 1,051.3455 | 238,706,291.68 |
25/06/2022 | 1,051.2592 | 238,686,696.85 |
24/06/2022 | 1,051.1730 | 238,667,106.28 |
23/06/2022 | 1,051.0867 | 238,643,519.98 |
22/06/2022 | 1,051.0004 | 238,622,937.68 |
21/06/2022 | 1,050.9142 | 238,771,515.22 |
20/06/2022 | 1,050.8281 | 238,667,495.89 |
19/06/2022 | 1,050.7420 | 238,610,068.94 |
18/06/2022 | 1,050.6558 | 238,590,506.76 |
17/06/2022 | 1,050.5697 | 238,570,948.84 |
16/06/2022 | 1,050.4836 | 238,480,087.20 |
15/06/2022 | 1,050.3978 | 235,381,030.46 |
14/06/2022 | 1,050.3101 | 235,339,368.14 |
13/06/2022 | 1,050.2224 | 235,578,522.18 |
12/06/2022 | 1,050.1348 | 235,654,268.71 |
11/06/2022 | 1,050.0474 | 235,634,641.91 |
10/06/2022 | 1,049.9599 | 235,615,019.35 |
09/06/2022 | 1,049.8724 | 232,455,421.06 |
08/06/2022 | 1,049.7831 | 232,409,660.22 |
07/06/2022 | 1,049.6939 | 232,418,318.55 |
06/06/2022 | 1,049.6047 | 232,099,566.37 |
05/06/2022 | 1,049.5153 | 232,033,995.95 |
04/06/2022 | 1,049.4259 | 232,014,228.63 |
03/06/2022 | 1,049.3365 | 231,994,465.54 |
02/06/2022 | 1,049.2471 | 231,734,436.69 |
01/06/2022 | 1,049.1576 | 231,139,670.62 |
31/05/2022 | 1,049.0678 | 230,751,726.06 |
30/05/2022 | 1,048.9778 | 230,644,923.51 |
29/05/2022 | 1,048.8877 | 230,376,285.23 |
28/05/2022 | 1,048.7975 | 230,356,468.14 |
27/05/2022 | 1,048.7073 | 230,336,655.27 |
26/05/2022 | 1,048.6171 | 230,034,846.62 |
25/05/2022 | 1,048.5267 | 230,049,235.43 |
24/05/2022 | 1,048.4364 | 230,028,418.27 |
23/05/2022 | 1,048.3546 | 230,004,484.30 |
22/05/2022 | 1,048.2721 | 229,958,378.87 |
21/05/2022 | 1,048.1896 | 229,940,276.68 |
20/05/2022 | 1,048.1071 | 229,922,178.49 |
19/05/2022 | 1,048.0246 | 228,931,221.03 |
18/05/2022 | 1,047.9416 | 228,482,080.65 |
17/05/2022 | 1,047.8583 | 228,458,929.21 |
16/05/2022 | 1,047.7751 | 228,405,283.43 |
15/05/2022 | 1,047.6919 | 228,322,537.22 |
14/05/2022 | 1,047.6086 | 228,304,390.57 |
13/05/2022 | 1,047.5253 | 228,286,247.93 |
12/05/2022 | 1,047.4421 | 228,260,109.28 |
11/05/2022 | 1,047.3589 | 227,930,164.07 |
10/05/2022 | 1,047.3172 | 226,109,779.97 |
09/05/2022 | 1,047.2717 | 225,552,031.58 |
08/05/2022 | 1,047.2258 | 224,319,294.97 |
07/05/2022 | 1,047.1794 | 224,309,346.13 |
06/05/2022 | 1,047.1329 | 224,299,400.20 |
05/05/2022 | 1,047.0865 | 223,618,641.17 |
04/05/2022 | 1,047.0398 | 221,265,655.09 |
03/05/2022 | 1,046.9918 | 220,731,853.42 |
02/05/2022 | 1,046.9435 | 220,721,676.78 |
01/05/2022 | 1,046.8953 | 220,711,503.02 |
30/04/2022 | 1,046.8470 | 220,701,332.15 |
29/04/2022 | 1,046.7988 | 220,691,164.17 |
28/04/2022 | 1,046.7506 | 192,541,514.06 |
27/04/2022 | 1,046.6865 | 191,435,217.31 |
26/04/2022 | 1,046.6216 | 191,140,845.36 |
25/04/2022 | 1,046.5566 | 189,888,201.17 |
24/04/2022 | 1,046.4907 | 189,876,248.05 |
23/04/2022 | 1,046.4248 | 189,864,297.69 |
22/04/2022 | 1,046.3590 | 189,852,350.10 |
21/04/2022 | 1,046.2931 | 189,923,897.15 |
20/04/2022 | 1,046.2274 | 189,909,460.79 |
19/04/2022 | 1,046.1616 | 189,885,527.03 |
18/04/2022 | 1,046.0959 | 189,756,506.20 |
17/04/2022 | 1,046.0301 | 189,744,569.10 |
16/04/2022 | 1,045.9643 | 189,732,634.77 |
15/04/2022 | 1,045.8985 | 189,720,703.19 |
14/04/2022 | 1,045.8328 | 189,674,774.38 |
13/04/2022 | 1,045.7671 | 187,890,513.16 |
12/04/2022 | 1,045.7003 | 184,599,204.14 |
11/04/2022 | 1,045.6312 | 183,880,598.16 |
10/04/2022 | 1,045.5616 | 183,759,948.26 |
09/04/2022 | 1,045.4920 | 183,747,715.84 |
08/04/2022 | 1,045.4224 | 183,735,486.15 |
07/04/2022 | 1,045.3528 | 183,044,121.20 |
06/04/2022 | 1,045.2827 | 182,751,370.72 |
05/04/2022 | 1,045.2124 | 182,693,576.09 |
04/04/2022 | 1,045.1421 | 182,646,287.25 |
03/04/2022 | 1,045.0718 | 182,435,711.08 |
02/04/2022 | 1,045.0013 | 182,423,411.71 |
01/04/2022 | 1,044.9309 | 182,411,115.07 |
31/03/2022 | 1,044.8605 | 180,974,823.15 |
30/03/2022 | 1,044.7890 | 180,955,449.21 |
29/03/2022 | 1,044.7177 | 180,876,176.81 |
28/03/2022 | 1,044.6463 | 180,960,260.78 |
27/03/2022 | 1,044.5750 | 180,911,907.31 |
26/03/2022 | 1,044.5036 | 180,899,554.09 |
25/03/2022 | 1,044.4323 | 180,887,203.59 |
24/03/2022 | 1,044.3610 | 180,675,354.80 |
23/03/2022 | 1,044.2897 | 180,653,011.31 |
22/03/2022 | 1,044.2184 | 178,747,838.52 |
21/03/2022 | 1,044.1456 | 178,735,379.29 |
20/03/2022 | 1,044.0728 | 178,722,922.77 |
19/03/2022 | 1,044.0001 | 178,710,468.95 |
18/03/2022 | 1,043.9273 | 178,698,017.84 |
17/03/2022 | 1,043.8546 | 178,683,069.45 |
16/03/2022 | 1,043.7819 | 178,640,623.58 |
15/03/2022 | 1,043.7092 | 178,114,184.90 |
14/03/2022 | 1,043.6362 | 177,836,713.73 |
13/03/2022 | 1,043.5629 | 177,824,233.51 |
12/03/2022 | 1,043.4897 | 177,811,756.00 |
11/03/2022 | 1,043.4165 | 177,799,281.19 |
10/03/2022 | 1,043.3433 | 177,054,676.58 |
09/03/2022 | 1,043.2696 | 176,100,574.19 |
08/03/2022 | 1,043.1951 | 176,189,467.75 |
07/03/2022 | 1,043.1209 | 175,800,536.56 |
06/03/2022 | 1,043.0464 | 173,831,982.28 |
05/03/2022 | 1,042.9703 | 173,819,304.28 |
04/03/2022 | 1,042.8942 | 173,806,628.96 |
03/03/2022 | 1,042.8182 | 173,352,732.33 |
02/03/2022 | 1,042.7418 | 173,111,125.70 |
01/03/2022 | 1,042.6653 | 172,593,775.72 |
28/02/2022 | 1,042.5884 | 172,188,462.85 |
27/02/2022 | 1,042.5111 | 172,135,706.77 |
26/02/2022 | 1,042.4339 | 172,122,950.63 |
25/02/2022 | 1,042.3566 | 172,110,197.16 |
24/02/2022 | 1,042.2794 | 172,084,446.37 |
23/02/2022 | 1,042.2021 | 172,064,688.36 |
22/02/2022 | 1,042.1249 | 171,007,432.55 |
21/02/2022 | 1,042.0468 | 170,731,517.89 |
20/02/2022 | 1,041.9686 | 170,708,693.88 |
19/02/2022 | 1,041.8903 | 170,695,871.86 |
18/02/2022 | 1,041.8121 | 170,683,052.50 |
17/02/2022 | 1,041.7633 | 170,724,507.05 |
16/02/2022 | 1,041.7122 | 170,925,832.83 |
15/02/2022 | 1,041.6612 | 170,289,478.39 |
14/02/2022 | 1,041.6100 | 169,601,878.82 |
13/02/2022 | 1,041.5583 | 169,060,552.00 |
12/02/2022 | 1,041.5063 | 169,052,105.88 |
11/02/2022 | 1,041.4543 | 169,043,661.97 |
10/02/2022 | 1,041.4022 | 167,681,534.77 |
09/02/2022 | 1,041.3495 | 165,650,757.52 |
08/02/2022 | 1,041.2952 | 166,077,665.10 |
07/02/2022 | 1,041.2413 | 166,017,317.72 |
06/02/2022 | 1,041.1874 | 164,965,589.99 |
05/02/2022 | 1,041.1329 | 164,956,953.13 |
04/02/2022 | 1,041.0784 | 164,948,318.46 |
03/02/2022 | 1,041.0240 | 162,979,185.97 |
02/02/2022 | 1,040.9680 | 162,968,421.37 |
01/02/2022 | 1,040.9121 | 162,515,747.21 |
31/01/2022 | 1,040.8558 | 162,300,308.82 |
30/01/2022 | 1,040.7994 | 162,301,860.62 |
29/01/2022 | 1,040.7431 | 162,293,069.14 |
28/01/2022 | 1,040.6867 | 162,284,279.83 |
27/01/2022 | 1,040.6298 | 162,247,402.70 |
26/01/2022 | 1,040.5729 | 162,237,536.07 |
25/01/2022 | 1,040.5160 | 162,045,170.56 |
24/01/2022 | 1,040.4591 | 161,575,722.55 |
23/01/2022 | 1,040.4018 | 161,564,825.19 |
22/01/2022 | 1,040.3445 | 161,555,929.86 |
21/01/2022 | 1,040.2872 | 161,547,036.71 |
20/01/2022 | 1,040.2300 | 161,505,986.06 |
19/01/2022 | 1,040.1727 | 160,665,503.06 |
18/01/2022 | 1,040.1150 | 157,840,082.09 |
17/01/2022 | 1,040.0550 | 157,830,990.07 |
16/01/2022 | 1,039.9951 | 157,792,900.20 |
15/01/2022 | 1,039.9354 | 157,783,833.08 |
14/01/2022 | 1,039.8743 | 157,774,562.14 |
13/01/2022 | 1,039.8133 | 155,649,937.90 |
12/01/2022 | 1,039.7506 | 154,929,048.62 |
11/01/2022 | 1,039.6873 | 154,485,930.96 |
10/01/2022 | 1,039.6238 | 153,974,777.79 |
09/01/2022 | 1,039.5599 | 153,755,844.55 |
08/01/2022 | 1,039.4958 | 153,746,365.13 |
07/01/2022 | 1,039.4313 | 153,736,829.17 |
06/01/2022 | 1,039.3664 | 153,700,768.10 |
05/01/2022 | 1,039.3016 | 153,589,167.59 |
04/01/2022 | 1,039.2366 | 153,378,570.84 |
03/01/2022 | 1,039.1715 | 153,368,962.48 |
02/01/2022 | 1,039.1064 | 153,359,356.29 |
01/01/2022 | 1,039.0413 | 153,349,752.27 |
31/12/2021 | 1,038.9763 | 153,340,150.41 |
30/12/2021 | 1,038.9112 | 153,328,550.72 |
29/12/2021 | 1,038.8462 | 153,220,953.05 |
28/12/2021 | 1,038.7812 | 152,188,031.78 |
27/12/2021 | 1,038.7153 | 151,999,380.12 |
26/12/2021 | 1,038.6493 | 151,989,719.35 |
25/12/2021 | 1,038.5833 | 151,980,060.75 |
24/12/2021 | 1,038.5173 | 151,970,404.32 |
23/12/2021 | 1,038.4513 | 151,960,750.03 |
22/12/2021 | 1,038.3854 | 151,941,349.90 |
21/12/2021 | 1,038.3194 | 151,731,107.26 |
20/12/2021 | 1,038.2533 | 151,708,445.05 |
19/12/2021 | 1,038.1872 | 151,579,418.08 |
18/12/2021 | 1,038.1211 | 151,569,763.31 |
17/12/2021 | 1,038.0549 | 151,560,110.69 |
16/12/2021 | 1,037.9888 | 151,049,360.23 |
15/12/2021 | 1,037.9223 | 149,395,275.10 |
14/12/2021 | 1,037.8545 | 148,913,053.13 |
13/12/2021 | 1,037.7862 | 148,578,755.93 |
12/12/2021 | 1,037.7177 | 148,085,584.52 |
11/12/2021 | 1,037.6487 | 148,075,746.14 |
10/12/2021 | 1,037.5798 | 148,065,909.91 |
09/12/2021 | 1,037.5108 | 145,338,382.83 |
08/12/2021 | 1,037.4396 | 144,925,399.56 |
07/12/2021 | 1,037.3680 | 144,915,394.82 |
06/12/2021 | 1,037.2964 | 144,840,379.21 |
05/12/2021 | 1,037.2247 | 144,795,874.26 |
04/12/2021 | 1,037.1530 | 144,785,869.09 |
03/12/2021 | 1,037.0814 | 144,775,866.04 |
02/12/2021 | 1,037.0097 | 144,722,469.12 |
01/12/2021 | 1,036.9381 | 144,681,467.35 |
30/11/2021 | 1,036.8664 | 144,387,439.59 |
29/11/2021 | 1,036.7944 | 144,377,420.51 |
28/11/2021 | 1,036.7225 | 144,367,403.54 |
27/11/2021 | 1,036.6506 | 144,357,388.70 |
26/11/2021 | 1,036.5787 | 144,347,375.98 |
25/11/2021 | 1,036.5068 | 144,266,865.39 |
24/11/2021 | 1,036.4349 | 144,091,357.25 |
23/11/2021 | 1,036.3629 | 143,984,529.63 |
22/11/2021 | 1,036.2907 | 143,974,508.77 |
21/11/2021 | 1,036.2186 | 143,847,596.03 |
20/11/2021 | 1,036.1464 | 143,837,571.41 |
19/11/2021 | 1,036.0742 | 143,827,548.91 |
18/11/2021 | 1,036.0020 | 143,844,696.59 |
17/11/2021 | 1,035.9300 | 143,466,687.55 |
16/11/2021 | 1,035.8575 | 143,453,657.93 |
15/11/2021 | 1,035.7852 | 142,971,022.73 |
14/11/2021 | 1,035.7123 | 142,860,320.77 |
13/11/2021 | 1,035.6394 | 142,850,258.02 |
12/11/2021 | 1,035.5664 | 142,840,197.39 |
11/11/2021 | 1,035.4935 | 142,802,337.01 |
10/11/2021 | 1,035.4206 | 140,857,350.58 |
09/11/2021 | 1,035.3710 | 140,702,599.84 |
08/11/2021 | 1,035.3194 | 140,695,581.25 |
07/11/2021 | 1,035.2677 | 140,142,662.44 |
06/11/2021 | 1,035.2156 | 140,135,610.02 |
05/11/2021 | 1,035.1635 | 140,128,559.39 |
04/11/2021 | 1,035.1115 | 139,443,546.52 |
03/11/2021 | 1,035.0590 | 136,539,164.14 |
02/11/2021 | 1,035.0042 | 136,351,925.10 |
01/11/2021 | 1,034.9491 | 136,301,597.49 |
31/10/2021 | 1,034.8941 | 136,112,346.70 |
30/10/2021 | 1,034.8389 | 136,105,085.19 |
29/10/2021 | 1,034.7837 | 136,097,825.44 |
28/10/2021 | 1,034.7285 | 136,072,567.47 |
27/10/2021 | 1,034.6733 | 134,958,836.02 |
26/10/2021 | 1,034.6172 | 134,922,017.85 |
25/10/2021 | 1,034.5611 | 134,788,737.42 |
24/10/2021 | 1,034.5049 | 134,442,452.28 |
23/10/2021 | 1,034.4484 | 134,435,111.68 |
22/10/2021 | 1,034.3919 | 134,427,772.83 |
21/10/2021 | 1,034.3355 | 134,440,826.49 |
20/10/2021 | 1,034.2791 | 134,412,492.55 |
19/10/2021 | 1,034.2226 | 134,272,658.92 |
18/10/2021 | 1,034.1661 | 134,241,317.97 |
17/10/2021 | 1,034.1096 | 132,289,776.58 |
16/10/2021 | 1,034.0514 | 132,282,332.79 |
15/10/2021 | 1,033.9932 | 132,274,890.74 |
14/10/2021 | 1,033.9351 | 130,272,628.38 |
13/10/2021 | 1,033.8752 | 129,593,281.16 |
12/10/2021 | 1,033.8146 | 129,581,689.68 |
11/10/2021 | 1,033.7540 | 129,245,102.73 |
10/10/2021 | 1,033.6933 | 129,186,889.88 |
09/10/2021 | 1,033.6324 | 129,179,287.29 |
08/10/2021 | 1,033.5716 | 129,171,686.43 |
07/10/2021 | 1,033.5108 | 128,858,087.30 |
06/10/2021 | 1,033.4497 | 128,814,189.95 |
05/10/2021 | 1,033.3885 | 126,524,002.83 |
04/10/2021 | 1,033.3252 | 126,474,409.33 |
03/10/2021 | 1,033.2619 | 126,413,630.68 |
02/10/2021 | 1,033.1986 | 126,405,884.83 |
01/10/2021 | 1,033.1353 | 126,398,140.70 |
30/09/2021 | 1,033.0720 | 126,304,398.30 |
29/09/2021 | 1,033.0086 | 126,270,651.72 |
28/09/2021 | 1,032.9453 | 126,247,905.08 |
27/09/2021 | 1,032.8819 | 126,131,701.13 |
26/09/2021 | 1,032.8183 | 124,794,375.46 |
25/09/2021 | 1,032.7536 | 124,786,551.96 |
24/09/2021 | 1,032.6889 | 124,778,730.16 |
23/09/2021 | 1,032.6241 | 124,755,898.06 |
22/09/2021 | 1,032.5594 | 124,734,078.66 |
21/09/2021 | 1,032.4947 | 124,726,260.01 |
20/09/2021 | 1,032.4300 | 124,458,943.06 |
19/09/2021 | 1,032.3650 | 124,451,110.06 |
18/09/2021 | 1,032.3002 | 124,443,290.72 |
17/09/2021 | 1,032.2353 | 124,435,473.09 |
16/09/2021 | 1,032.1705 | 123,509,657.17 |
15/09/2021 | 1,032.1046 | 123,345,738.08 |
14/09/2021 | 1,032.0386 | 123,445,773.76 |
13/09/2021 | 1,031.9729 | 120,354,136.14 |
12/09/2021 | 1,031.9040 | 120,276,593.15 |
11/09/2021 | 1,031.8349 | 120,268,547.10 |
10/09/2021 | 1,031.7659 | 120,260,502.75 |
09/09/2021 | 1,031.6969 | 119,968,460.07 |
08/09/2021 | 1,031.6276 | 119,922,620.64 |
07/09/2021 | 1,031.5648 | 118,029,824.04 |
06/09/2021 | 1,031.4993 | 117,977,322.84 |
05/09/2021 | 1,031.4337 | 117,969,820.20 |
04/09/2021 | 1,031.3681 | 117,962,319.19 |
03/09/2021 | 1,031.3025 | 117,954,819.80 |
02/09/2021 | 1,031.2370 | 117,894,122.05 |
01/09/2021 | 1,031.1714 | 117,716,622.29 |
31/08/2021 | 1,031.1057 | 117,669,482.40 |
30/08/2021 | 1,031.0399 | 117,646,979.44 |
29/08/2021 | 1,030.9742 | 117,614,477.07 |
28/08/2021 | 1,030.9084 | 117,606,974.63 |
27/08/2021 | 1,030.8427 | 117,599,473.81 |
26/08/2021 | 1,030.7769 | 117,448,918.62 |
25/08/2021 | 1,030.7110 | 117,169,291.27 |
24/08/2021 | 1,030.6448 | 117,161,766.91 |
23/08/2021 | 1,030.5788 | 116,121,428.85 |
22/08/2021 | 1,030.5116 | 115,799,353.68 |
21/08/2021 | 1,030.4440 | 115,791,758.59 |
20/08/2021 | 1,030.3764 | 115,784,165.12 |
19/08/2021 | 1,030.3088 | 115,821,302.29 |
18/08/2021 | 1,030.2414 | 115,777,915.12 |
17/08/2021 | 1,030.1738 | 115,378,327.13 |
16/08/2021 | 1,030.1059 | 115,443,598.08 |
15/08/2021 | 1,030.0381 | 115,382,997.26 |
14/08/2021 | 1,029.9702 | 115,375,394.43 |
13/08/2021 | 1,029.9024 | 115,367,793.22 |
12/08/2021 | 1,029.8345 | 115,310,701.62 |
11/08/2021 | 1,029.7667 | 114,698,534.25 |
10/08/2021 | 1,029.6982 | 114,599,500.70 |
09/08/2021 | 1,029.6295 | 114,567,864.51 |
08/08/2021 | 1,029.5610 | 114,495,233.10 |
07/08/2021 | 1,029.4923 | 114,487,598.86 |
06/08/2021 | 1,029.4237 | 114,479,966.22 |
05/08/2021 | 1,029.3551 | 114,439,835.20 |
04/08/2021 | 1,029.2864 | 114,148,203.57 |
03/08/2021 | 1,029.2175 | 114,750,098.34 |
02/08/2021 | 1,029.1495 | 113,187,687.23 |
01/08/2021 | 1,029.0795 | 113,170,985.97 |
31/07/2021 | 1,029.0095 | 113,163,289.42 |
30/07/2021 | 1,028.9395 | 113,155,594.46 |
29/07/2021 | 1,028.8695 | 112,665,521.12 |
28/07/2021 | 1,028.7990 | 112,643,798.69 |
27/07/2021 | 1,028.7278 | 112,387,500.23 |
26/07/2021 | 1,028.6563 | 112,100,516.37 |
25/07/2021 | 1,028.5902 | 112,036,243.23 |
24/07/2021 | 1,028.5236 | 112,028,986.21 |
23/07/2021 | 1,028.4570 | 112,021,730.75 |
22/07/2021 | 1,028.3904 | 111,902,870.87 |
21/07/2021 | 1,028.3238 | 110,899,291.24 |
20/07/2021 | 1,028.2560 | 110,806,976.92 |
19/07/2021 | 1,028.1881 | 110,799,665.50 |
18/07/2021 | 1,028.1202 | 110,259,355.64 |
17/07/2021 | 1,028.0517 | 110,252,010.83 |
16/07/2021 | 1,027.9833 | 110,244,667.57 |
15/07/2021 | 1,027.9148 | 110,171,325.88 |
14/07/2021 | 1,027.8445 | 110,145,294.37 |
13/07/2021 | 1,027.7743 | 110,130,763.17 |
12/07/2021 | 1,027.7040 | 109,832,402.85 |
11/07/2021 | 1,027.6335 | 109,769,157.32 |
10/07/2021 | 1,027.5628 | 109,761,611.54 |
09/07/2021 | 1,027.4922 | 109,754,067.34 |
08/07/2021 | 1,027.4216 | 109,695,731.72 |
07/07/2021 | 1,027.3504 | 109,547,387.89 |
06/07/2021 | 1,027.2910 | 109,523,034.93 |
05/07/2021 | 1,027.2306 | 109,099,501.50 |
04/07/2021 | 1,027.1697 | 109,036,530.99 |
03/07/2021 | 1,027.1087 | 109,030,058.09 |
02/07/2021 | 1,027.0478 | 109,023,586.66 |
01/07/2021 | 1,026.9868 | 108,773,116.72 |
30/06/2021 | 1,026.9256 | 107,236,021.99 |
29/06/2021 | 1,026.8627 | 105,449,453.06 |
28/06/2021 | 1,026.7977 | 105,416,285.73 |
27/06/2021 | 1,026.7328 | 105,118,123.26 |
26/06/2021 | 1,026.6681 | 105,111,493.06 |
25/06/2021 | 1,026.6033 | 105,104,864.32 |
24/06/2021 | 1,026.5386 | 105,084,076.12 |
23/06/2021 | 1,026.4734 | 105,053,398.19 |
22/06/2021 | 1,026.4081 | 105,017,720.08 |
21/06/2021 | 1,026.3429 | 104,593,390.63 |
20/06/2021 | 1,026.2771 | 104,586,690.04 |
19/06/2021 | 1,026.2114 | 104,579,992.75 |
18/06/2021 | 1,026.1457 | 104,573,296.92 |
17/06/2021 | 1,026.0800 | 104,406,602.56 |
16/06/2021 | 1,026.0143 | 103,282,790.37 |
15/06/2021 | 1,025.9471 | 103,262,026.11 |
14/06/2021 | 1,025.8799 | 103,203,196.36 |
13/06/2021 | 1,025.8126 | 103,101,930.49 |
12/06/2021 | 1,025.7453 | 103,095,167.87 |
11/06/2021 | 1,025.6781 | 103,088,406.70 |
10/06/2021 | 1,025.6105 | 101,008,268.98 |
09/06/2021 | 1,025.5406 | 100,997,387.18 |
08/06/2021 | 1,025.4708 | 100,927,596.56 |
07/06/2021 | 1,025.4008 | 100,359,355.26 |
06/06/2021 | 1,025.3302 | 100,311,438.96 |
05/06/2021 | 1,025.2594 | 100,304,521.30 |
04/06/2021 | 1,025.1888 | 100,297,605.07 |
03/06/2021 | 1,025.1181 | 100,251,059.28 |
02/06/2021 | 1,025.0474 | 100,231,794.94 |
01/06/2021 | 1,024.9767 | 100,143,381.19 |
31/05/2021 | 1,024.9059 | 100,112,179.31 |
30/05/2021 | 1,024.8350 | 100,095,231.19 |
29/05/2021 | 1,024.7642 | 100,088,313.84 |
28/05/2021 | 1,024.6934 | 100,081,397.92 |
27/05/2021 | 1,024.6227 | 99,075,151.44 |
26/05/2021 | 1,024.5506 | 98,788,248.45 |
25/05/2021 | 1,024.4854 | 98,775,955.68 |
24/05/2021 | 1,024.4201 | 98,585,498.36 |
23/05/2021 | 1,024.3540 | 98,530,300.75 |
22/05/2021 | 1,024.2878 | 98,523,933.17 |
21/05/2021 | 1,024.2216 | 98,517,566.99 |
20/05/2021 | 1,024.1554 | 98,511,202.19 |
19/05/2021 | 1,024.0894 | 97,623,594.95 |
18/05/2021 | 1,024.0221 | 97,446,412.66 |
17/05/2021 | 1,023.9546 | 97,370,310.23 |
16/05/2021 | 1,023.8871 | 97,343,887.89 |
15/05/2021 | 1,023.8196 | 97,337,467.17 |
14/05/2021 | 1,023.7520 | 97,331,047.83 |
13/05/2021 | 1,023.6845 | 97,324,629.88 |
12/05/2021 | 1,023.6170 | 97,318,213.30 |
11/05/2021 | 1,023.5496 | 96,734,346.10 |
10/05/2021 | 1,023.4815 | 96,102,648.15 |
09/05/2021 | 1,023.4126 | 96,079,375.24 |
08/05/2021 | 1,023.3437 | 96,072,908.81 |
07/05/2021 | 1,023.2748 | 96,066,443.76 |
06/05/2021 | 1,023.2059 | 94,684,480.07 |
05/05/2021 | 1,023.1351 | 94,591,663.55 |
04/05/2021 | 1,023.0641 | 94,436,534.49 |
03/05/2021 | 1,022.9930 | 94,290,448.86 |
02/05/2021 | 1,022.9216 | 94,283,870.80 |
01/05/2021 | 1,022.8502 | 94,277,294.11 |
30/04/2021 | 1,022.7789 | 94,270,718.78 |
29/04/2021 | 1,022.7076 | 94,234,144.82 |
28/04/2021 | 1,022.6362 | 94,774,022.62 |
27/04/2021 | 1,022.5657 | 94,764,486.77 |
26/04/2021 | 1,022.4952 | 93,798,286.08 |
25/04/2021 | 1,022.4234 | 93,782,698.98 |
24/04/2021 | 1,022.3516 | 93,776,112.61 |
23/04/2021 | 1,022.2798 | 93,769,527.62 |
22/04/2021 | 1,022.2080 | 93,762,943.99 |
21/04/2021 | 1,022.1363 | 93,737,361.72 |
20/04/2021 | 1,022.1166 | 93,584,842.48 |
19/04/2021 | 1,022.0944 | 93,579,813.30 |
18/04/2021 | 1,022.0722 | 93,577,784.94 |
17/04/2021 | 1,022.0501 | 93,575,757.59 |
16/04/2021 | 1,022.0280 | 93,573,731.26 |
15/04/2021 | 1,022.0058 | 93,140,705.95 |
14/04/2021 | 1,021.9833 | 93,005,152.13 |
13/04/2021 | 1,021.9606 | 92,844,090.18 |
12/04/2021 | 1,021.9378 | 87,693,843.02 |
11/04/2021 | 1,021.9096 | 87,323,817.57 |
10/04/2021 | 1,021.8809 | 87,321,369.93 |
09/04/2021 | 1,021.8523 | 87,318,923.28 |
08/04/2021 | 1,021.8237 | 87,080,830.62 |
07/04/2021 | 1,021.7965 | 86,702,715.55 |
06/04/2021 | 1,021.7673 | 86,124,635.82 |
05/04/2021 | 1,021.7364 | 86,036,845.77 |
04/04/2021 | 1,021.7054 | 86,034,236.87 |
03/04/2021 | 1,021.6744 | 86,031,628.94 |
02/04/2021 | 1,021.6434 | 86,029,021.98 |
01/04/2021 | 1,021.6125 | 86,019,416.00 |
31/03/2021 | 1,021.5816 | 85,902,054.51 |
30/03/2021 | 1,021.5508 | 84,053,050.31 |
29/03/2021 | 1,021.5177 | 82,800,395.13 |
28/03/2021 | 1,021.4830 | 82,785,583.10 |
27/03/2021 | 1,021.4483 | 82,782,771.19 |
26/03/2021 | 1,021.4136 | 82,779,960.25 |
25/03/2021 | 1,021.3790 | 82,769,150.27 |
24/03/2021 | 1,021.3443 | 82,766,340.71 |
23/03/2021 | 1,021.3096 | 82,759,532.11 |
22/03/2021 | 1,021.2750 | 80,530,872.59 |
21/03/2021 | 1,021.2376 | 80,527,925.49 |
20/03/2021 | 1,021.2003 | 80,524,979.35 |
19/03/2021 | 1,021.1629 | 80,522,034.15 |
18/03/2021 | 1,021.1256 | 75,949,928.27 |
17/03/2021 | 1,021.0825 | 75,933,220.08 |
16/03/2021 | 1,021.0393 | 75,927,511.90 |
15/03/2021 | 1,020.9962 | 74,729,512.47 |
14/03/2021 | 1,020.9515 | 74,726,238.20 |
13/03/2021 | 1,020.9068 | 74,722,964.85 |
12/03/2021 | 1,020.8621 | 74,719,692.42 |
11/03/2021 | 1,020.8174 | 74,716,420.93 |
10/03/2021 | 1,020.7738 | 68,178,946.53 |
09/03/2021 | 1,020.7198 | 66,764,815.18 |
08/03/2021 | 1,020.6631 | 66,664,607.72 |
07/03/2021 | 1,020.6063 | 66,616,096.54 |
06/03/2021 | 1,020.5493 | 66,612,381.20 |
05/03/2021 | 1,020.4924 | 66,608,666.74 |
04/03/2021 | 1,020.4355 | 66,566,953.18 |
03/03/2021 | 1,020.3787 | 65,408,037.91 |
02/03/2021 | 1,020.3197 | 65,372,366.05 |
01/03/2021 | 1,020.2607 | 65,363,585.90 |
28/02/2021 | 1,020.2017 | 58,431,990.48 |
27/02/2021 | 1,020.1290 | 58,427,821.55 |
26/02/2021 | 1,020.0562 | 58,423,653.48 |
25/02/2021 | 1,019.9834 | 58,415,486.27 |
24/02/2021 | 1,019.9307 | 58,072,466.54 |
23/02/2021 | 1,019.8756 | 58,066,328.02 |
22/02/2021 | 1,019.8204 | 55,645,731.00 |
21/02/2021 | 1,019.7603 | 54,702,459.06 |
20/02/2021 | 1,019.6983 | 54,699,134.08 |
19/02/2021 | 1,019.6364 | 54,695,809.85 |
18/02/2021 | 1,019.5744 | 54,690,486.38 |
17/02/2021 | 1,019.5127 | 53,526,044.14 |
16/02/2021 | 1,019.4482 | 53,522,657.07 |
15/02/2021 | 1,019.3837 | 53,501,270.76 |
14/02/2021 | 1,019.3192 | 53,495,383.97 |
13/02/2021 | 1,019.2547 | 53,491,997.76 |
12/02/2021 | 1,019.1902 | 53,488,612.30 |
11/02/2021 | 1,019.1257 | 53,321,727.59 |
10/02/2021 | 1,019.0605 | 51,894,335.40 |
09/02/2021 | 1,018.9924 | 51,760,864.17 |
08/02/2021 | 1,018.9239 | 51,391,890.96 |
07/02/2021 | 1,018.8546 | 51,244,921.44 |
06/02/2021 | 1,018.7849 | 51,241,414.85 |
05/02/2021 | 1,018.7152 | 51,237,909.01 |
04/02/2021 | 1,018.6455 | 51,176,326.91 |
03/02/2021 | 1,018.5756 | 51,140,318.58 |
02/02/2021 | 1,018.5058 | 51,052,810.48 |
01/02/2021 | 1,018.4357 | 51,019,297.38 |
31/01/2021 | 1,018.3656 | 50,610,788.06 |
30/01/2021 | 1,018.2945 | 50,607,251.74 |
29/01/2021 | 1,018.2233 | 50,603,716.16 |
28/01/2021 | 1,018.1522 | 50,600,181.32 |
27/01/2021 | 1,018.0795 | 50,583,566.24 |
26/01/2021 | 1,018.0067 | 50,574,951.02 |
25/01/2021 | 1,017.9339 | 50,554,336.20 |
24/01/2021 | 1,017.8612 | 50,550,720.97 |
23/01/2021 | 1,017.7884 | 50,547,106.48 |
22/01/2021 | 1,017.7156 | 50,543,492.74 |
21/01/2021 | 1,017.6429 | 50,525,879.75 |
20/01/2021 | 1,017.5701 | 50,522,266.54 |
19/01/2021 | 1,017.4973 | 50,510,654.09 |
18/01/2021 | 1,017.4246 | 50,471,041.83 |
17/01/2021 | 1,017.3517 | 50,467,427.86 |
16/01/2021 | 1,017.2789 | 50,463,814.63 |
15/01/2021 | 1,017.2060 | 50,460,202.14 |
14/01/2021 | 1,017.1590 | 50,455,369.71 |
13/01/2021 | 1,017.1098 | 50,394,929.97 |
12/01/2021 | 1,017.0605 | 50,264,986.90 |
11/01/2021 | 1,017.0121 | 46,871,583.59 |
10/01/2021 | 1,016.9549 | 46,562,947.64 |
09/01/2021 | 1,016.8970 | 46,560,296.91 |
08/01/2021 | 1,016.8391 | 46,557,646.81 |
07/01/2021 | 1,016.7800 | 46,516,938.64 |
06/01/2021 | 1,016.7208 | 46,466,230.11 |
05/01/2021 | 1,016.6614 | 46,457,518.92 |
04/01/2021 | 1,016.6021 | 46,377,307.94 |
03/01/2021 | 1,016.5426 | 46,374,592.29 |
02/01/2021 | 1,016.4831 | 46,371,877.26 |
01/01/2021 | 1,016.4236 | 46,369,162.86 |
31/12/2020 | 1,016.3641 | 46,366,449.09 |
30/12/2020 | 1,016.3046 | 45,969,519.95 |
29/12/2020 | 1,016.2442 | 45,758,287.25 |
28/12/2020 | 1,016.1832 | 45,752,540.90 |
27/12/2020 | 1,016.1222 | 45,741,294.96 |
26/12/2020 | 1,016.0615 | 45,738,564.69 |
25/12/2020 | 1,016.0009 | 45,735,835.05 |
24/12/2020 | 1,015.9403 | 45,733,106.03 |
23/12/2020 | 1,015.8797 | 44,778,878.65 |
22/12/2020 | 1,015.8163 | 44,477,585.71 |
21/12/2020 | 1,015.7521 | 44,474,772.95 |
20/12/2020 | 1,015.6886 | 43,049,980.17 |
19/12/2020 | 1,015.6204 | 43,047,090.60 |
18/12/2020 | 1,015.5523 | 43,044,201.64 |
17/12/2020 | 1,015.4842 | 42,919,813.30 |
16/12/2020 | 1,015.4157 | 42,887,917.25 |
15/12/2020 | 1,015.3471 | 42,885,019.84 |
14/12/2020 | 1,015.2785 | 42,875,123.03 |
13/12/2020 | 1,015.2099 | 42,872,226.36 |
12/12/2020 | 1,015.1414 | 42,869,335.88 |
11/12/2020 | 1,015.0730 | 42,866,446.00 |
10/12/2020 | 1,015.0046 | 42,413,056.74 |
09/12/2020 | 1,014.9347 | 42,373,137.23 |
08/12/2020 | 1,014.8648 | 42,331,217.44 |
07/12/2020 | 1,014.7947 | 42,328,295.60 |
06/12/2020 | 1,014.7247 | 42,268,874.36 |
05/12/2020 | 1,014.6545 | 42,265,949.87 |
04/12/2020 | 1,014.5843 | 42,263,025.99 |
03/12/2020 | 1,014.5141 | 42,256,102.72 |
02/12/2020 | 1,014.4440 | 42,178,679.78 |
01/12/2020 | 1,014.3736 | 42,164,753.59 |
30/11/2020 | 1,014.3032 | 42,070,327.24 |
29/11/2020 | 1,014.2325 | 42,067,395.25 |
28/11/2020 | 1,014.1618 | 42,064,463.87 |
27/11/2020 | 1,014.0912 | 42,061,533.10 |
26/11/2020 | 1,014.0205 | 42,056,602.93 |
25/11/2020 | 1,013.9673 | 42,051,395.97 |
24/11/2020 | 1,013.9143 | 41,317,695.90 |
23/11/2020 | 1,013.8580 | 40,098,402.85 |
22/11/2020 | 1,013.7979 | 40,087,025.99 |
21/11/2020 | 1,013.7378 | 40,084,649.06 |
20/11/2020 | 1,013.6777 | 40,082,272.68 |
19/11/2020 | 1,013.6176 | 40,076,896.85 |
18/11/2020 | 1,013.5575 | 40,065,521.36 |
17/11/2020 | 1,013.4974 | 40,058,145.81 |
16/11/2020 | 1,013.4373 | 40,049,770.46 |
15/11/2020 | 1,013.3772 | 40,041,395.24 |
14/11/2020 | 1,013.3171 | 40,039,020.16 |
13/11/2020 | 1,013.2570 | 40,036,645.63 |
12/11/2020 | 1,013.1969 | 40,010,771.64 |
11/11/2020 | 1,013.1368 | 39,938,396.59 |
10/11/2020 | 1,013.0766 | 39,641,021.78 |
09/11/2020 | 1,013.0154 | 39,630,627.32 |
08/11/2020 | 1,012.9542 | 38,145,883.75 |
07/11/2020 | 1,012.8885 | 38,143,406.67 |
06/11/2020 | 1,012.8227 | 38,140,930.12 |
05/11/2020 | 1,012.7569 | 38,138,454.11 |
04/11/2020 | 1,012.6913 | 37,933,980.80 |
03/11/2020 | 1,012.6249 | 37,895,494.20 |
02/11/2020 | 1,012.5584 | 37,882,005.66 |
01/11/2020 | 1,012.4919 | 37,877,516.91 |
31/10/2020 | 1,012.4253 | 37,875,028.56 |
30/10/2020 | 1,012.3588 | 37,872,540.75 |
29/10/2020 | 1,012.2924 | 37,604,534.71 |
28/10/2020 | 1,012.2251 | 37,449,535.22 |
27/10/2020 | 1,012.1572 | 37,433,025.82 |
26/10/2020 | 1,012.0894 | 37,424,516.00 |
25/10/2020 | 1,012.0215 | 37,420,006.30 |
24/10/2020 | 1,011.9536 | 37,417,497.00 |
23/10/2020 | 1,011.8858 | 37,414,988.24 |
22/10/2020 | 1,011.8179 | 37,412,480.02 |
21/10/2020 | 1,011.7501 | 37,408,472.32 |
20/10/2020 | 1,011.6824 | 37,288,965.06 |
19/10/2020 | 1,011.6145 | 36,439,464.27 |
18/10/2020 | 1,011.5434 | 36,436,902.86 |
17/10/2020 | 1,011.4723 | 36,434,341.99 |
16/10/2020 | 1,011.4013 | 36,431,781.64 |
15/10/2020 | 1,011.3302 | 36,422,221.83 |
14/10/2020 | 1,011.2591 | 36,406,662.07 |
13/10/2020 | 1,011.2157 | 36,387,099.68 |
12/10/2020 | 1,011.1702 | 36,361,462.97 |
11/10/2020 | 1,011.1247 | 36,358,825.06 |
10/10/2020 | 1,011.0791 | 36,357,187.53 |
09/10/2020 | 1,011.0336 | 36,355,550.46 |
08/10/2020 | 1,010.9882 | 35,109,914.83 |
07/10/2020 | 1,010.9391 | 34,845,208.24 |
06/10/2020 | 1,010.8891 | 34,823,484.07 |
05/10/2020 | 1,010.8397 | 33,386,274.76 |
04/10/2020 | 1,010.7850 | 33,331,467.57 |
03/10/2020 | 1,010.7302 | 33,329,660.98 |
02/10/2020 | 1,010.6754 | 33,327,854.84 |
01/10/2020 | 1,010.6207 | 33,078,049.13 |
30/09/2020 | 1,010.5650 | 33,007,726.87 |
29/09/2020 | 1,010.5091 | 32,998,400.36 |
28/09/2020 | 1,010.4531 | 32,990,573.77 |
27/09/2020 | 1,010.3972 | 32,979,747.20 |
26/09/2020 | 1,010.3412 | 32,977,920.45 |
25/09/2020 | 1,010.2853 | 32,976,094.15 |
24/09/2020 | 1,010.2293 | 32,974,268.27 |
23/09/2020 | 1,010.1734 | 32,953,442.83 |
22/09/2020 | 1,010.1177 | 32,911,626.40 |
21/09/2020 | 1,010.0620 | 32,145,307.66 |
20/09/2020 | 1,010.0032 | 32,084,436.99 |
19/09/2020 | 1,009.9442 | 32,082,562.70 |
18/09/2020 | 1,009.8852 | 32,080,688.86 |
17/09/2020 | 1,009.8263 | 32,052,815.44 |
16/09/2020 | 1,009.7672 | 32,038,940.68 |
15/09/2020 | 1,009.7082 | 31,862,567.58 |
14/09/2020 | 1,009.6485 | 31,697,682.95 |
13/09/2020 | 1,009.5886 | 30,882,298.81 |
12/09/2020 | 1,009.5252 | 30,880,358.38 |
11/09/2020 | 1,009.4617 | 30,878,418.38 |
10/09/2020 | 1,009.3983 | 30,873,978.81 |
09/09/2020 | 1,009.3349 | 30,867,039.49 |
08/09/2020 | 1,009.2715 | 30,855,100.26 |
07/09/2020 | 1,009.2086 | 30,838,177.23 |
06/09/2020 | 1,009.1457 | 30,836,253.60 |
05/09/2020 | 1,009.0827 | 30,834,330.40 |
04/09/2020 | 1,009.0198 | 30,832,407.63 |
03/09/2020 | 1,008.9566 | 29,343,485.27 |
02/09/2020 | 1,008.8870 | 29,330,461.50 |
01/09/2020 | 1,008.8174 | 29,255,939.13 |
31/08/2020 | 1,008.7475 | 29,181,412.22 |
30/08/2020 | 1,008.6773 | 29,176,380.76 |
29/08/2020 | 1,008.6071 | 29,174,349.52 |
28/08/2020 | 1,008.5369 | 29,172,318.70 |
27/08/2020 | 1,008.4667 | 29,007,788.30 |
26/08/2020 | 1,008.3958 | 29,005,749.13 |
25/08/2020 | 1,008.3249 | 29,003,710.39 |
24/08/2020 | 1,008.2540 | 29,001,672.06 |
23/08/2020 | 1,008.1951 | 28,997,978.06 |
22/08/2020 | 1,008.1355 | 28,996,263.06 |
21/08/2020 | 1,008.0759 | 28,994,548.45 |
20/08/2020 | 1,008.0162 | 28,403,334.23 |
19/08/2020 | 1,007.9540 | 28,393,580.04 |
18/08/2020 | 1,007.8917 | 28,391,825.69 |
17/08/2020 | 1,007.8294 | 28,349,571.73 |
16/08/2020 | 1,007.7669 | 28,331,815.38 |
15/08/2020 | 1,007.7044 | 28,330,058.33 |
14/08/2020 | 1,007.6420 | 28,328,301.67 |
13/08/2020 | 1,007.5795 | 28,317,045.41 |
12/08/2020 | 1,007.5170 | 28,315,288.88 |
11/08/2020 | 1,007.4545 | 28,303,532.75 |
10/08/2020 | 1,007.3920 | 28,297,776.32 |
09/08/2020 | 1,007.3295 | 28,285,522.20 |
08/08/2020 | 1,007.2670 | 28,283,767.75 |
07/08/2020 | 1,007.2046 | 28,282,013.70 |
06/08/2020 | 1,007.1421 | 28,168,010.03 |
05/08/2020 | 1,007.0804 | 26,679,749.07 |
04/08/2020 | 1,007.0108 | 26,663,904.64 |
03/08/2020 | 1,006.9411 | 26,578,059.64 |
02/08/2020 | 1,006.8710 | 26,568,209.27 |
01/08/2020 | 1,006.8009 | 26,566,358.74 |
31/07/2020 | 1,006.7308 | 26,564,508.59 |
30/07/2020 | 1,006.6606 | 26,562,658.83 |
29/07/2020 | 1,006.5906 | 26,480,309.44 |
28/07/2020 | 1,006.5201 | 26,478,454.92 |
27/07/2020 | 1,006.5033 | 26,472,012.69 |
26/07/2020 | 1,006.4846 | 26,471,520.50 |
25/07/2020 | 1,006.4659 | 26,471,028.58 |
24/07/2020 | 1,006.4472 | 26,470,536.94 |
23/07/2020 | 1,006.4285 | 26,453,045.57 |
22/07/2020 | 1,006.4096 | 25,181,054.32 |
21/07/2020 | 1,006.3865 | 24,982,475.25 |
20/07/2020 | 1,006.3627 | 24,935,882.90 |
19/07/2020 | 1,006.3387 | 24,844,787.65 |
18/07/2020 | 1,006.3144 | 24,844,186.47 |
17/07/2020 | 1,006.2900 | 24,843,585.57 |
16/07/2020 | 1,006.2657 | 24,813,984.93 |
15/07/2020 | 1,006.2413 | 24,710,882.58 |
14/07/2020 | 1,006.2163 | 23,880,774.48 |
13/07/2020 | 1,006.1883 | 23,839,608.83 |
12/07/2020 | 1,006.1601 | 23,834,940.66 |
11/07/2020 | 1,006.1319 | 23,834,272.49 |
10/07/2020 | 1,006.1037 | 23,833,604.59 |
09/07/2020 | 1,006.0755 | 23,828,936.95 |
08/07/2020 | 1,006.0473 | 23,796,769.30 |
07/07/2020 | 1,006.0165 | 23,796,041.07 |
06/07/2020 | 1,005.9857 | 23,795,313.11 |
05/07/2020 | 1,005.9550 | 23,713,085.42 |
04/07/2020 | 1,005.9239 | 23,712,352.41 |
03/07/2020 | 1,005.8928 | 23,711,619.67 |
02/07/2020 | 1,005.8617 | 23,638,387.19 |
01/07/2020 | 1,005.8304 | 23,474,400.02 |
30/06/2020 | 1,005.7983 | 23,441,651.93 |
29/06/2020 | 1,005.7662 | 23,434,904.57 |
28/06/2020 | 1,005.7329 | 21,750,157.06 |
27/06/2020 | 1,005.6931 | 21,749,294.48 |
26/06/2020 | 1,005.6532 | 21,748,432.15 |
25/06/2020 | 1,005.6133 | 21,743,070.07 |
24/06/2020 | 1,005.5735 | 21,734,207.95 |
23/06/2020 | 1,005.5340 | 21,636,356.50 |
22/06/2020 | 1,005.4929 | 19,963,998.66 |
21/06/2020 | 1,005.4441 | 19,677,359.59 |
20/06/2020 | 1,005.3942 | 19,676,383.90 |
19/06/2020 | 1,005.3444 | 19,675,408.46 |
18/06/2020 | 1,005.2944 | 19,374,933.27 |
17/06/2020 | 1,005.2431 | 18,431,605.82 |
16/06/2020 | 1,005.1853 | 18,425,546.07 |
15/06/2020 | 1,005.1274 | 18,424,486.22 |
14/06/2020 | 1,005.0699 | 18,370,429.47 |
13/06/2020 | 1,005.0119 | 18,369,369.32 |
12/06/2020 | 1,004.9539 | 18,368,309.42 |
11/06/2020 | 1,004.8958 | 18,064,749.77 |
10/06/2020 | 1,004.8358 | 18,036,671.00 |
09/06/2020 | 1,004.7756 | 18,023,090.62 |
08/06/2020 | 1,004.7156 | 17,413,516.75 |
07/06/2020 | 1,004.6512 | 17,314,401.45 |
06/06/2020 | 1,004.5861 | 17,313,279.67 |
05/06/2020 | 1,004.5211 | 17,312,158.13 |
04/06/2020 | 1,004.4560 | 17,304,536.84 |
03/06/2020 | 1,004.3910 | 17,202,917.22 |
02/06/2020 | 1,004.3253 | 17,201,790.96 |
01/06/2020 | 1,004.2595 | 17,129,164.94 |
31/05/2020 | 1,004.1932 | 17,128,034.26 |
30/05/2020 | 1,004.1270 | 17,126,903.82 |
29/05/2020 | 1,004.0607 | 17,125,773.62 |
28/05/2020 | 1,003.9944 | 17,124,643.66 |
27/05/2020 | 1,003.9286 | 17,123,521.26 |
26/05/2020 | 1,003.8628 | 17,122,399.08 |
25/05/2020 | 1,003.7971 | 16,625,832.52 |
24/05/2020 | 1,003.7273 | 16,624,676.89 |
23/05/2020 | 1,003.6575 | 16,623,521.50 |
22/05/2020 | 1,003.5878 | 16,622,366.35 |
21/05/2020 | 1,003.5617 | 16,619,933.75 |
20/05/2020 | 1,003.5335 | 16,578,467.01 |
19/05/2020 | 1,003.5051 | 16,506,997.64 |
18/05/2020 | 1,003.4763 | 16,506,523.59 |
17/05/2020 | 1,003.4474 | 16,371,049.73 |
16/05/2020 | 1,003.4178 | 16,370,566.81 |
15/05/2020 | 1,003.3882 | 16,370,084.07 |
14/05/2020 | 1,003.3587 | 16,189,601.52 |
13/05/2020 | 1,003.3287 | 15,283,950.59 |
12/05/2020 | 1,003.2928 | 15,249,403.84 |
11/05/2020 | 1,003.2567 | 15,150,854.95 |
10/05/2020 | 1,003.2219 | 12,931,121.28 |
09/05/2020 | 1,003.1675 | 12,930,420.60 |
08/05/2020 | 1,003.1132 | 12,929,720.09 |
07/05/2020 | 1,003.0588 | 12,918,019.75 |
06/05/2020 | 1,003.0046 | 12,891,320.69 |
05/05/2020 | 1,002.9500 | 12,878,620.02 |
04/05/2020 | 1,002.8954 | 12,805,418.69 |
03/05/2020 | 1,002.8401 | 12,767,898.62 |
02/05/2020 | 1,002.7845 | 12,767,190.14 |
01/05/2020 | 1,002.7289 | 12,766,481.82 |
30/04/2020 | 1,002.6732 | 12,765,773.69 |
29/04/2020 | 1,002.6176 | 12,754,565.72 |
28/04/2020 | 1,002.5619 | 12,749,857.19 |
27/04/2020 | 1,002.5062 | 12,749,148.57 |
26/04/2020 | 1,002.4505 | 12,747,440.11 |
25/04/2020 | 1,002.3948 | 12,746,731.75 |
24/04/2020 | 1,002.3391 | 12,746,023.55 |
23/04/2020 | 1,002.2834 | 12,741,315.54 |
22/04/2020 | 1,002.2277 | 12,732,107.40 |
21/04/2020 | 1,002.1720 | 12,353,403.07 |
20/04/2020 | 1,002.1127 | 12,346,173.01 |
19/04/2020 | 1,002.0534 | 12,345,442.68 |
18/04/2020 | 1,001.9942 | 12,344,712.51 |
17/04/2020 | 1,001.9349 | 12,343,982.51 |
16/04/2020 | 1,001.8757 | 12,343,252.68 |
15/04/2020 | 1,001.8167 | 12,172,024.89 |
14/04/2020 | 1,001.7560 | 11,755,285.58 |
13/04/2020 | 1,001.7387 | 11,632,080.05 |
12/04/2020 | 1,001.7195 | 11,631,857.43 |
11/04/2020 | 1,001.7003 | 11,631,634.94 |
10/04/2020 | 1,001.6812 | 11,631,412.57 |
09/04/2020 | 1,001.6620 | 11,627,190.32 |
08/04/2020 | 1,001.6432 | 11,515,971.91 |
07/04/2020 | 1,001.6274 | 8,280,914.03 |
06/04/2020 | 1,001.5732 | 8,179,966.67 |
05/04/2020 | 1,001.5176 | 8,171,512.55 |
04/04/2020 | 1,001.4619 | 8,171,057.98 |
03/04/2020 | 1,001.4062 | 8,170,603.51 |
02/04/2020 | 1,001.3505 | 8,165,149.15 |
01/04/2020 | 1,001.2947 | 8,143,694.55 |
31/03/2020 | 1,001.2386 | 8,080,738.63 |
30/03/2020 | 1,001.1815 | 8,037,278.51 |
29/03/2020 | 1,001.1235 | 8,034,812.82 |
28/03/2020 | 1,001.0655 | 8,034,347.10 |
27/03/2020 | 1,001.0075 | 8,033,881.49 |
26/03/2020 | 1,000.9495 | 8,033,415.96 |
25/03/2020 | 1,000.8915 | 8,032,950.55 |
24/03/2020 | 1,000.8335 | 8,031,485.24 |
23/03/2020 | 1,000.7755 | 8,031,019.96 |
22/03/2020 | 1,000.7184 | 8,030,561.51 |
21/03/2020 | 1,000.6613 | 8,030,103.15 |
20/03/2020 | 1,000.6042 | 8,029,644.90 |
19/03/2020 | 1,000.5472 | 7,683,686.75 |
18/03/2020 | 1,000.4845 | 7,683,205.04 |
17/03/2020 | 1,000.4218 | 7,677,723.43 |
16/03/2020 | 1,000.4196 | 7,514,705.07 |
15/03/2020 | 1,000.4135 | 7,514,659.60 |
14/03/2020 | 1,000.4075 | 7,514,614.21 |
13/03/2020 | 1,000.4014 | 7,514,568.87 |
12/03/2020 | 1,000.3954 | 7,514,523.61 |
11/03/2020 | 1,000.3865 | 5,935,478.43 |
10/03/2020 | 1,000.3608 | 5,879,325.15 |
09/03/2020 | 1,000.3341 | 5,879,168.10 |
08/03/2020 | 1,000.3054 | 4,390,012.12 |
07/03/2020 | 1,000.2501 | 4,389,769.23 |
06/03/2020 | 1,000.1948 | 4,389,526.39 |
05/03/2020 | 1,000.1394 | 4,360,283.60 |
04/03/2020 | 1,000.0833 | 4,357,038.89 |
03/03/2020 | 1,000.0271 | 4,283,294.04 |
02/03/2020 | 999.9688 | 4,283,044.20 |
01/03/2020 | 999.9104 | 4,211,794.42 |
29/02/2020 | 999.8500 | 4,211,539.83 |
28/02/2020 | 999.7895 | 4,211,285.30 |
27/02/2020 | 999.7301 | 4,070,030.82 |
26/02/2020 | 999.6653 | 4,063,766.74 |
25/02/2020 | 999.6002 | 4,059,502.31 |
24/02/2020 | 999.5350 | 4,056,237.66 |
23/02/2020 | 999.5727 | 4,053,390.27 |
22/02/2020 | 999.6102 | 4,053,542.71 |
21/02/2020 | 999.6478 | 4,053,695.17 |
20/02/2020 | 999.6857 | 3,734,847.66 |
19/02/2020 | 999.7207 | 3,715,978.32 |
18/02/2020 | 999.7554 | 3,400,107.72 |
17/02/2020 | 999.7871 | 3,400,215.49 |
16/02/2020 | 999.8281 | 1,874,823.28 |
15/02/2020 | 999.8296 | 1,874,826.14 |
14/02/2020 | 999.8312 | 1,874,829.02 |
13/02/2020 | 999.8327 | 1,874,831.92 |
12/02/2020 | 999.8342 | 1,711,835.29 |
11/02/2020 | 999.8279 | 1,707,824.65 |
10/02/2020 | 999.8215 | 1,702,313.74 |
09/02/2020 | 999.8164 | 1,667,304.94 |
08/02/2020 | 999.8099 | 1,667,294.17 |
07/02/2020 | 999.8035 | 1,667,283.42 |
06/02/2020 | 999.7957 | 1,136,772.68 |
05/02/2020 | 999.8632 | 1,086,850.32 |
04/02/2020 | 999.9315 | 1,086,924.55 |
Data | Çmimi (ALL) | Vlera Neto (ALL) |
Private Pension Fund “Smart Pension”
Data | Çmimi (ALL) | Vlera Neto (ALL) |
---|---|---|
12/10/2025 | 1,145.8864 | 120,599,289.14 |
11/10/2025 | 1,145.7282 | 120,582,639.09 |
10/10/2025 | 1,145.5701 | 120,565,992.23 |
09/10/2025 | 1,145.4118 | 120,484,346.12 |
08/10/2025 | 1,145.2544 | 120,350,807.69 |
07/10/2025 | 1,145.0947 | 118,886,376.95 |
06/10/2025 | 1,144.9348 | 118,806,841.46 |
05/10/2025 | 1,144.7746 | 118,534,757.45 |
04/10/2025 | 1,144.6145 | 118,518,176.27 |
03/10/2025 | 1,144.4544 | 118,501,598.28 |
02/10/2025 | 1,144.2942 | 118,433,021.52 |
01/10/2025 | 1,144.1326 | 116,937,548.57 |
30/09/2025 | 1,143.9707 | 116,713,029.11 |
29/09/2025 | 1,143.8103 | 116,143,745.47 |
28/09/2025 | 1,143.6503 | 116,038,506.99 |
27/09/2025 | 1,143.4903 | 116,022,271.68 |
26/09/2025 | 1,143.3303 | 116,006,039.53 |
25/09/2025 | 1,143.1703 | 115,952,809.05 |
24/09/2025 | 1,143.0103 | 115,865,440.06 |
23/09/2025 | 1,142.8503 | 115,844,224.03 |
22/09/2025 | 1,142.6902 | 115,728,007.06 |
21/09/2025 | 1,142.5300 | 115,589,596.51 |
20/09/2025 | 1,142.3698 | 115,573,389.13 |
19/09/2025 | 1,142.2096 | 115,557,184.92 |
18/09/2025 | 1,142.0839 | 115,181,014.32 |
17/09/2025 | 1,141.9459 | 115,136,095.48 |
16/09/2025 | 1,141.8077 | 115,003,174.34 |
15/09/2025 | 1,141.6694 | 114,926,253.22 |
14/09/2025 | 1,141.5309 | 114,591,867.23 |
13/09/2025 | 1,141.3923 | 114,577,963.54 |
12/09/2025 | 1,141.2539 | 114,564,062.45 |
11/09/2025 | 1,141.1154 | 114,546,163.80 |
10/09/2025 | 1,140.9771 | 114,501,168.78 |
09/09/2025 | 1,140.8385 | 114,319,280.47 |
08/09/2025 | 1,140.6983 | 113,320,009.10 |
07/09/2025 | 1,140.5583 | 112,883,358.34 |
06/09/2025 | 1,140.4184 | 112,869,510.38 |
05/09/2025 | 1,140.2785 | 112,855,665.01 |
04/09/2025 | 1,140.1387 | 112,841,822.25 |
03/09/2025 | 1,139.9987 | 112,766,479.56 |
02/09/2025 | 1,139.8587 | 112,533,653.60 |
01/09/2025 | 1,139.7178 | 112,036,808.91 |
31/08/2025 | 1,139.5772 | 111,858,004.97 |
30/08/2025 | 1,139.4366 | 111,844,203.64 |
29/08/2025 | 1,139.2960 | 111,830,404.90 |
28/08/2025 | 1,139.1551 | 111,570,598.65 |
27/08/2025 | 1,139.0122 | 110,145,735.04 |
26/08/2025 | 1,138.8682 | 110,072,822.16 |
25/08/2025 | 1,138.7242 | 110,030,324.33 |
24/08/2025 | 1,138.5803 | 109,939,423.52 |
23/08/2025 | 1,138.4363 | 109,925,525.34 |
22/08/2025 | 1,138.2924 | 109,911,629.80 |
21/08/2025 | 1,138.1475 | 109,756,252.14 |
20/08/2025 | 1,138.0031 | 109,690,332.12 |
19/08/2025 | 1,137.8580 | 109,288,298.81 |
18/08/2025 | 1,137.7129 | 109,230,866.35 |
17/08/2025 | 1,137.5677 | 109,042,951.27 |
16/08/2025 | 1,137.4226 | 109,029,038.84 |
15/08/2025 | 1,137.2775 | 109,015,129.06 |
14/08/2025 | 1,137.1324 | 108,986,221.30 |
13/08/2025 | 1,136.9872 | 108,922,314.14 |
12/08/2025 | 1,136.8420 | 108,891,408.92 |
11/08/2025 | 1,136.6967 | 108,793,847.92 |
10/08/2025 | 1,136.5512 | 108,474,848.29 |
09/08/2025 | 1,136.4057 | 108,460,962.31 |
08/08/2025 | 1,136.2602 | 108,447,078.97 |
07/08/2025 | 1,136.1147 | 108,361,475.47 |
06/08/2025 | 1,135.9684 | 107,424,808.07 |
05/08/2025 | 1,135.8221 | 107,353,777.62 |
04/08/2025 | 1,135.6750 | 106,879,814.50 |
03/08/2025 | 1,135.5284 | 106,483,071.49 |
02/08/2025 | 1,135.3819 | 106,469,331.12 |
01/08/2025 | 1,135.2354 | 106,455,593.40 |
31/07/2025 | 1,135.0860 | 104,881,953.22 |
30/07/2025 | 1,134.9375 | 104,704,850.65 |
29/07/2025 | 1,134.7870 | 104,661,968.84 |
28/07/2025 | 1,134.6364 | 104,600,087.73 |
27/07/2025 | 1,134.4858 | 104,408,522.13 |
26/07/2025 | 1,134.3351 | 104,394,659.19 |
25/07/2025 | 1,134.1845 | 104,380,798.92 |
24/07/2025 | 1,134.0339 | 104,361,941.11 |
23/07/2025 | 1,133.8834 | 104,357,213.18 |
22/07/2025 | 1,133.7327 | 104,266,357.92 |
21/07/2025 | 1,133.5822 | 104,307,020.38 |
20/07/2025 | 1,133.4321 | 104,199,812.58 |
19/07/2025 | 1,133.2819 | 104,186,010.76 |
18/07/2025 | 1,133.1318 | 104,172,211.59 |
17/07/2025 | 1,132.9797 | 103,395,228.68 |
16/07/2025 | 1,132.8280 | 103,366,120.67 |
15/07/2025 | 1,132.6761 | 103,268,222.77 |
14/07/2025 | 1,132.5241 | 103,184,175.76 |
13/07/2025 | 1,132.3722 | 103,109,188.46 |
12/07/2025 | 1,132.2204 | 103,095,362.68 |
11/07/2025 | 1,132.0686 | 103,081,539.56 |
10/07/2025 | 1,131.9167 | 103,020,542.17 |
09/07/2025 | 1,131.7647 | 102,890,521.68 |
08/07/2025 | 1,131.6109 | 102,012,561.62 |
07/07/2025 | 1,131.4578 | 101,911,766.21 |
06/07/2025 | 1,131.3042 | 101,726,336.90 |
05/07/2025 | 1,131.1506 | 101,712,525.27 |
04/07/2025 | 1,130.9970 | 101,698,716.30 |
03/07/2025 | 1,130.8431 | 101,508,652.76 |
02/07/2025 | 1,130.6890 | 100,951,249.14 |
01/07/2025 | 1,130.5343 | 100,574,635.28 |
30/06/2025 | 1,130.3790 | 100,300,860.16 |
29/06/2025 | 1,130.2235 | 99,844,216.26 |
28/06/2025 | 1,130.0679 | 99,830,475.04 |
27/06/2025 | 1,129.9124 | 99,816,736.47 |
26/06/2025 | 1,129.7568 | 99,767,999.14 |
25/06/2025 | 1,129.6012 | 99,719,263.03 |
24/06/2025 | 1,129.4457 | 99,694,529.13 |
23/06/2025 | 1,129.2900 | 99,655,796.88 |
22/06/2025 | 1,129.1334 | 98,300,968.24 |
21/06/2025 | 1,128.9768 | 98,287,333.28 |
20/06/2025 | 1,128.8202 | 98,273,700.98 |
19/06/2025 | 1,128.6626 | 97,743,074.83 |
18/06/2025 | 1,128.5049 | 97,686,424.86 |
17/06/2025 | 1,128.3472 | 97,665,777.25 |
16/06/2025 | 1,128.1895 | 97,607,130.47 |
15/06/2025 | 1,128.0315 | 97,344,494.98 |
14/06/2025 | 1,127.8735 | 97,330,862.16 |
13/06/2025 | 1,127.7156 | 97,317,232.00 |
12/06/2025 | 1,127.5571 | 97,018,592.79 |
11/06/2025 | 1,127.4094 | 96,923,898.94 |
10/06/2025 | 1,127.2571 | 96,884,700.61 |
09/06/2025 | 1,127.1042 | 96,541,547.59 |
08/06/2025 | 1,126.9518 | 96,312,289.24 |
07/06/2025 | 1,126.7995 | 96,299,269.81 |
06/06/2025 | 1,126.6472 | 96,286,252.90 |
05/06/2025 | 1,126.4949 | 96,273,238.52 |
04/06/2025 | 1,126.3419 | 95,877,210.92 |
03/06/2025 | 1,126.1886 | 95,749,181.13 |
02/06/2025 | 1,126.0388 | 95,612,460.95 |
01/06/2025 | 1,125.8837 | 94,353,661.96 |
31/05/2025 | 1,125.7286 | 94,340,665.49 |
30/05/2025 | 1,125.5735 | 94,327,671.55 |
29/05/2025 | 1,125.4147 | 92,537,716.10 |
28/05/2025 | 1,125.2575 | 92,508,787.11 |
27/05/2025 | 1,125.1002 | 92,481,266.53 |
26/05/2025 | 1,124.9430 | 92,464,341.83 |
25/05/2025 | 1,124.7857 | 92,383,429.03 |
24/05/2025 | 1,124.6286 | 92,370,518.75 |
23/05/2025 | 1,124.4714 | 92,357,611.00 |
22/05/2025 | 1,124.3141 | 92,280,703.13 |
21/05/2025 | 1,124.1569 | 92,253,794.35 |
20/05/2025 | 1,123.9994 | 92,121,286.04 |
19/05/2025 | 1,123.8412 | 91,627,542.79 |
18/05/2025 | 1,123.6831 | 91,330,141.84 |
17/05/2025 | 1,123.5250 | 91,317,294.04 |
16/05/2025 | 1,123.3670 | 91,304,448.75 |
15/05/2025 | 1,123.2090 | 91,289,605.91 |
14/05/2025 | 1,123.0510 | 91,261,764.97 |
13/05/2025 | 1,122.9108 | 91,145,389.59 |
12/05/2025 | 1,122.7626 | 91,113,360.39 |
11/05/2025 | 1,122.6142 | 91,008,218.68 |
10/05/2025 | 1,122.4658 | 90,996,190.29 |
09/05/2025 | 1,122.3175 | 90,984,164.22 |
08/05/2025 | 1,122.1685 | 90,679,807.79 |
07/05/2025 | 1,122.0206 | 90,525,170.58 |
06/05/2025 | 1,121.8723 | 90,369,134.35 |
05/05/2025 | 1,121.7241 | 90,341,495.21 |
04/05/2025 | 1,121.5735 | 89,257,814.34 |
03/05/2025 | 1,121.4230 | 89,245,835.79 |
02/05/2025 | 1,121.2725 | 89,233,859.55 |
01/05/2025 | 1,121.1213 | 88,862,816.75 |
30/04/2025 | 1,120.9705 | 88,850,865.76 |
29/04/2025 | 1,120.8192 | 88,611,907.75 |
28/04/2025 | 1,120.6666 | 87,302,829.55 |
27/04/2025 | 1,120.5140 | 87,247,544.66 |
26/04/2025 | 1,120.3614 | 87,235,660.31 |
25/04/2025 | 1,120.2088 | 87,223,778.27 |
24/04/2025 | 1,120.0562 | 87,063,898.56 |
23/04/2025 | 1,119.9034 | 86,983,381.07 |
22/04/2025 | 1,119.7506 | 86,917,514.18 |
21/04/2025 | 1,119.5977 | 86,804,379.86 |
20/04/2025 | 1,119.4446 | 86,792,511.20 |
19/04/2025 | 1,119.2916 | 86,780,644.86 |
18/04/2025 | 1,119.1386 | 86,768,780.83 |
17/04/2025 | 1,118.9856 | 86,392,619.12 |
16/04/2025 | 1,118.8324 | 86,322,794.60 |
15/04/2025 | 1,118.6793 | 86,290,978.57 |
14/04/2025 | 1,118.5261 | 86,152,828.07 |
13/04/2025 | 1,118.3727 | 86,112,010.64 |
12/04/2025 | 1,118.2192 | 86,100,194.34 |
11/04/2025 | 1,118.0658 | 86,088,380.34 |
10/04/2025 | 1,117.9124 | 85,842,957.65 |
09/04/2025 | 1,117.7585 | 85,656,338.68 |
08/04/2025 | 1,117.6043 | 85,703,525.60 |
07/04/2025 | 1,117.4503 | 85,199,253.51 |
06/04/2025 | 1,117.2958 | 84,988,473.45 |
05/04/2025 | 1,117.1409 | 84,976,687.52 |
04/04/2025 | 1,116.9860 | 84,964,903.90 |
03/04/2025 | 1,116.8311 | 84,771,122.58 |
02/04/2025 | 1,116.6777 | 84,304,198.00 |
01/04/2025 | 1,116.5233 | 82,895,647.08 |
31/03/2025 | 1,116.3655 | 82,073,182.07 |
30/03/2025 | 1,116.2065 | 82,061,489.68 |
29/03/2025 | 1,116.0475 | 82,049,799.60 |
28/03/2025 | 1,115.8885 | 82,038,111.83 |
27/03/2025 | 1,115.7295 | 81,740,226.37 |
26/03/2025 | 1,115.5704 | 81,692,569.92 |
25/03/2025 | 1,115.4113 | 81,498,965.30 |
24/03/2025 | 1,115.2517 | 81,431,904.50 |
23/03/2025 | 1,115.0920 | 81,420,243.74 |
22/03/2025 | 1,114.9323 | 81,408,585.28 |
21/03/2025 | 1,114.7727 | 81,396,929.13 |
20/03/2025 | 1,114.6455 | 81,333,174.04 |
19/03/2025 | 1,114.5044 | 80,966,737.26 |
18/03/2025 | 1,114.3626 | 80,994,393.76 |
17/03/2025 | 1,114.2208 | 80,947,091.93 |
16/03/2025 | 1,114.0790 | 80,850,290.57 |
15/03/2025 | 1,113.9370 | 80,839,987.63 |
14/03/2025 | 1,113.7951 | 80,829,686.66 |
13/03/2025 | 1,113.6532 | 80,819,387.66 |
12/03/2025 | 1,113.5113 | 80,331,475.60 |
11/03/2025 | 1,113.3688 | 80,315,195.83 |
10/03/2025 | 1,113.2263 | 78,518,806.79 |
09/03/2025 | 1,113.0815 | 78,419,891.24 |
08/03/2025 | 1,112.9365 | 78,409,674.02 |
07/03/2025 | 1,112.7915 | 78,399,458.78 |
06/03/2025 | 1,112.6465 | 78,336,900.17 |
05/03/2025 | 1,112.5049 | 77,216,576.25 |
04/03/2025 | 1,112.3606 | 75,188,662.82 |
03/03/2025 | 1,112.2113 | 75,018,368.45 |
02/03/2025 | 1,112.0616 | 74,562,769.48 |
01/03/2025 | 1,111.9120 | 74,552,742.20 |
28/02/2025 | 1,111.7625 | 74,542,716.91 |
27/02/2025 | 1,111.6106 | 74,427,531.42 |
26/02/2025 | 1,111.4588 | 74,479,861.32 |
25/02/2025 | 1,111.3073 | 73,155,362.26 |
24/02/2025 | 1,111.1522 | 73,087,452.22 |
23/02/2025 | 1,110.9975 | 72,989,488.18 |
22/02/2025 | 1,110.8427 | 72,979,315.39 |
21/02/2025 | 1,110.6867 | 72,969,065.68 |
20/02/2025 | 1,110.5307 | 72,517,618.00 |
19/02/2025 | 1,110.3743 | 72,464,402.15 |
18/02/2025 | 1,110.2177 | 72,434,186.56 |
17/02/2025 | 1,110.0612 | 72,370,972.18 |
16/02/2025 | 1,109.9045 | 72,291,257.65 |
15/02/2025 | 1,109.7477 | 72,281,042.30 |
14/02/2025 | 1,109.5909 | 72,270,828.98 |
13/02/2025 | 1,109.4341 | 72,255,617.69 |
12/02/2025 | 1,109.2774 | 72,240,413.92 |
11/02/2025 | 1,109.1207 | 72,206,399.54 |
10/02/2025 | 1,108.9641 | 71,937,373.46 |
09/02/2025 | 1,108.8071 | 71,802,491.55 |
08/02/2025 | 1,108.6498 | 71,792,306.54 |
07/02/2025 | 1,108.4926 | 71,782,123.56 |
06/02/2025 | 1,108.3354 | 71,478,748.91 |
05/02/2025 | 1,108.1787 | 70,670,644.27 |
04/02/2025 | 1,108.0197 | 70,493,008.87 |
03/02/2025 | 1,107.8603 | 70,394,868.62 |
02/02/2025 | 1,107.7012 | 70,056,255.99 |
01/02/2025 | 1,107.5411 | 70,046,131.88 |
31/01/2025 | 1,107.3811 | 70,036,009.81 |
30/01/2025 | 1,107.2211 | 69,795,889.76 |
29/01/2025 | 1,107.0928 | 67,762,805.24 |
28/01/2025 | 1,106.9470 | 67,725,877.68 |
27/01/2025 | 1,106.8010 | 67,463,950.70 |
26/01/2025 | 1,106.6561 | 66,193,682.97 |
25/01/2025 | 1,106.5077 | 66,184,806.13 |
24/01/2025 | 1,106.3593 | 66,175,931.03 |
23/01/2025 | 1,106.2110 | 66,198,158.71 |
22/01/2025 | 1,106.0629 | 66,145,393.16 |
21/01/2025 | 1,105.9146 | 66,131,527.55 |
20/01/2025 | 1,105.7664 | 66,087,663.48 |
19/01/2025 | 1,105.6189 | 65,698,629.03 |
18/01/2025 | 1,105.4704 | 65,689,802.17 |
17/01/2025 | 1,105.3209 | 65,680,921.99 |
16/01/2025 | 1,105.1715 | 65,617,043.56 |
15/01/2025 | 1,105.0222 | 65,542,179.40 |
14/01/2025 | 1,104.8728 | 65,472,054.27 |
13/01/2025 | 1,104.7232 | 65,376,188.36 |
12/01/2025 | 1,104.5735 | 65,324,332.96 |
11/01/2025 | 1,104.4238 | 65,315,477.54 |
10/01/2025 | 1,104.2741 | 65,306,623.87 |
09/01/2025 | 1,104.1244 | 65,250,771.93 |
08/01/2025 | 1,103.9746 | 65,175,919.81 |
07/01/2025 | 1,103.8247 | 65,119,358.23 |
06/01/2025 | 1,103.6746 | 65,294,038.67 |
05/01/2025 | 1,103.5249 | 63,922,758.37 |
04/01/2025 | 1,103.3730 | 63,913,955.92 |
03/01/2025 | 1,103.2210 | 63,905,155.21 |
02/01/2025 | 1,103.0691 | 63,896,356.24 |
01/01/2025 | 1,102.9173 | 63,887,559.01 |
31/12/2024 | 1,102.7654 | 63,878,763.52 |
30/12/2024 | 1,102.6137 | 62,456,744.76 |
29/12/2024 | 1,102.4595 | 60,684,128.04 |
28/12/2024 | 1,102.3015 | 60,675,429.51 |
27/12/2024 | 1,102.1435 | 60,666,732.71 |
26/12/2024 | 1,101.9856 | 60,513,537.67 |
25/12/2024 | 1,101.8277 | 60,349,369.50 |
24/12/2024 | 1,101.6694 | 60,340,696.68 |
23/12/2024 | 1,101.5110 | 60,247,025.60 |
22/12/2024 | 1,101.3525 | 60,150,356.09 |
21/12/2024 | 1,101.1938 | 60,141,684.69 |
20/12/2024 | 1,101.0350 | 60,133,015.04 |
19/12/2024 | 1,100.8763 | 59,753,047.12 |
18/12/2024 | 1,100.7170 | 59,648,401.08 |
17/12/2024 | 1,100.5574 | 59,614,752.83 |
16/12/2024 | 1,100.3981 | 59,568,124.67 |
15/12/2024 | 1,100.2388 | 59,522,496.70 |
14/12/2024 | 1,100.0793 | 59,513,868.95 |
13/12/2024 | 1,099.9198 | 59,505,242.94 |
12/12/2024 | 1,099.7604 | 59,490,618.66 |
11/12/2024 | 1,099.6010 | 59,479,495.88 |
10/12/2024 | 1,099.4416 | 59,363,994.01 |
09/12/2024 | 1,099.2819 | 58,565,370.20 |
08/12/2024 | 1,099.1205 | 58,556,772.83 |
07/12/2024 | 1,098.9592 | 58,548,177.21 |
06/12/2024 | 1,098.7979 | 58,539,583.32 |
05/12/2024 | 1,098.6366 | 58,374,991.18 |
04/12/2024 | 1,098.4756 | 58,206,432.49 |
03/12/2024 | 1,098.3140 | 58,028,032.11 |
02/12/2024 | 1,098.1526 | 57,939,003.08 |
01/12/2024 | 1,097.9909 | 57,321,246.23 |
30/11/2024 | 1,097.8271 | 57,312,692.32 |
29/11/2024 | 1,097.6632 | 57,304,140.16 |
28/11/2024 | 1,097.4995 | 57,295,589.74 |
27/11/2024 | 1,097.3357 | 57,287,041.05 |
26/11/2024 | 1,097.1972 | 57,001,808.64 |
25/11/2024 | 1,097.0475 | 56,965,031.94 |
24/11/2024 | 1,096.8977 | 56,883,755.58 |
23/11/2024 | 1,096.7477 | 56,875,977.75 |
22/11/2024 | 1,096.5978 | 56,868,201.48 |
21/11/2024 | 1,096.4479 | 56,860,426.75 |
20/11/2024 | 1,096.2980 | 56,828,253.57 |
19/11/2024 | 1,096.1479 | 55,179,305.98 |
18/11/2024 | 1,095.9946 | 55,159,586.73 |
17/11/2024 | 1,095.8412 | 55,108,868.54 |
16/11/2024 | 1,095.6877 | 55,101,150.12 |
15/11/2024 | 1,095.5343 | 55,093,433.24 |
14/11/2024 | 1,095.3809 | 55,016,717.92 |
13/11/2024 | 1,095.2272 | 54,958,001.30 |
12/11/2024 | 1,095.0731 | 54,945,266.84 |
11/11/2024 | 1,094.9190 | 54,925,116.55 |
10/11/2024 | 1,094.7648 | 54,732,256.81 |
09/11/2024 | 1,094.6100 | 54,724,518.65 |
08/11/2024 | 1,094.4553 | 54,716,782.05 |
07/11/2024 | 1,094.3006 | 54,660,046.98 |
06/11/2024 | 1,094.1457 | 54,608,311.45 |
05/11/2024 | 1,093.9937 | 54,220,764.66 |
04/11/2024 | 1,093.8403 | 52,725,392.67 |
03/11/2024 | 1,093.6814 | 52,191,337.56 |
02/11/2024 | 1,093.5215 | 52,183,708.54 |
01/11/2024 | 1,093.3617 | 52,176,081.05 |
31/10/2024 | 1,093.2019 | 52,019,955.12 |
30/10/2024 | 1,093.0415 | 51,758,124.62 |
29/10/2024 | 1,092.8813 | 51,706,091.77 |
28/10/2024 | 1,092.7210 | 51,655,215.02 |
27/10/2024 | 1,092.5605 | 51,637,628.01 |
26/10/2024 | 1,092.4000 | 51,630,042.15 |
25/10/2024 | 1,092.2395 | 51,622,457.83 |
24/10/2024 | 1,092.0790 | 51,362,132.06 |
23/10/2024 | 1,091.9176 | 51,323,540.44 |
22/10/2024 | 1,091.7570 | 51,307,988.65 |
21/10/2024 | 1,091.5963 | 51,290,438.07 |
20/10/2024 | 1,091.4356 | 51,220,488.62 |
19/10/2024 | 1,091.2747 | 51,212,938.15 |
18/10/2024 | 1,091.1139 | 51,205,389.23 |
17/10/2024 | 1,090.9530 | 50,817,941.86 |
16/10/2024 | 1,090.7907 | 50,734,380.40 |
15/10/2024 | 1,090.6285 | 50,597,836.84 |
14/10/2024 | 1,090.4658 | 50,564,289.53 |
13/10/2024 | 1,090.3031 | 50,494,742.68 |
12/10/2024 | 1,090.1401 | 50,487,194.83 |
11/10/2024 | 1,089.9772 | 50,479,648.52 |
10/10/2024 | 1,089.8143 | 50,451,103.75 |
09/10/2024 | 1,089.6513 | 50,362,559.66 |
08/10/2024 | 1,089.4899 | 49,535,107.05 |
07/10/2024 | 1,089.3252 | 49,427,596.43 |
06/10/2024 | 1,089.1600 | 49,301,303.24 |
05/10/2024 | 1,088.9944 | 49,293,806.70 |
04/10/2024 | 1,088.8288 | 49,286,311.72 |
03/10/2024 | 1,088.6778 | 49,207,472.90 |
02/10/2024 | 1,088.5214 | 49,185,817.61 |
01/10/2024 | 1,088.3650 | 48,551,850.35 |
30/09/2024 | 1,088.2060 | 46,990,693.55 |
29/09/2024 | 1,088.0432 | 46,894,570.89 |
28/09/2024 | 1,087.8801 | 46,887,541.34 |
27/09/2024 | 1,087.7171 | 46,880,513.23 |
26/09/2024 | 1,087.5541 | 46,873,486.56 |
25/09/2024 | 1,087.3920 | 46,730,503.36 |
24/09/2024 | 1,087.2294 | 46,689,516.00 |
23/09/2024 | 1,087.0667 | 46,536,528.69 |
22/09/2024 | 1,086.9034 | 46,332,636.82 |
21/09/2024 | 1,086.7392 | 46,325,638.29 |
20/09/2024 | 1,086.5751 | 46,318,641.19 |
19/09/2024 | 1,086.4110 | 45,988,645.53 |
18/09/2024 | 1,086.2463 | 45,911,674.52 |
17/09/2024 | 1,086.0813 | 45,901,702.08 |
16/09/2024 | 1,085.9164 | 45,886,730.94 |
15/09/2024 | 1,085.7515 | 45,826,760.91 |
14/09/2024 | 1,085.5863 | 45,819,790.14 |
13/09/2024 | 1,085.4212 | 45,812,820.81 |
12/09/2024 | 1,085.2561 | 45,798,852.91 |
11/09/2024 | 1,085.0919 | 45,518,056.28 |
10/09/2024 | 1,084.9266 | 45,458,119.45 |
09/09/2024 | 1,084.7610 | 45,387,181.89 |
08/09/2024 | 1,084.5952 | 45,334,530.64 |
07/09/2024 | 1,084.4292 | 45,327,591.43 |
06/09/2024 | 1,084.2632 | 45,320,653.65 |
05/09/2024 | 1,084.1084 | 44,889,284.97 |
04/09/2024 | 1,083.9482 | 44,882,651.31 |
03/09/2024 | 1,083.7880 | 44,701,019.00 |
02/09/2024 | 1,083.6271 | 44,535,829.86 |
01/09/2024 | 1,083.4683 | 43,054,748.30 |
31/08/2024 | 1,083.3027 | 43,048,168.51 |
30/08/2024 | 1,083.1372 | 43,041,590.08 |
29/08/2024 | 1,082.9717 | 42,960,013.01 |
28/08/2024 | 1,082.8076 | 42,953,503.31 |
27/08/2024 | 1,082.6398 | 42,943,349.72 |
26/08/2024 | 1,082.4911 | 42,907,448.68 |
25/08/2024 | 1,082.3339 | 42,872,644.88 |
24/08/2024 | 1,082.1767 | 42,866,416.59 |
23/08/2024 | 1,082.0195 | 42,860,189.57 |
22/08/2024 | 1,081.8623 | 42,818,124.50 |
21/08/2024 | 1,081.7030 | 42,778,219.57 |
20/08/2024 | 1,081.5451 | 42,559,211.15 |
19/08/2024 | 1,081.3863 | 42,452,459.49 |
18/08/2024 | 1,081.2270 | 42,425,204.97 |
17/08/2024 | 1,081.0676 | 42,418,950.87 |
16/08/2024 | 1,080.9082 | 42,412,698.04 |
15/08/2024 | 1,080.7489 | 42,304,446.48 |
14/08/2024 | 1,080.5897 | 42,231,214.89 |
13/08/2024 | 1,080.4302 | 42,209,981.81 |
12/08/2024 | 1,080.2707 | 42,196,749.39 |
11/08/2024 | 1,080.1111 | 42,088,325.74 |
10/08/2024 | 1,079.9512 | 42,082,091.38 |
09/08/2024 | 1,079.7912 | 42,075,858.29 |
08/08/2024 | 1,079.6313 | 41,990,626.47 |
07/08/2024 | 1,079.4725 | 41,909,084.95 |
06/08/2024 | 1,079.3134 | 41,777,407.89 |
05/08/2024 | 1,079.1537 | 41,605,226.95 |
04/08/2024 | 1,078.9932 | 41,479,039.45 |
03/08/2024 | 1,078.8322 | 41,472,849.30 |
02/08/2024 | 1,078.6712 | 41,466,660.42 |
01/08/2024 | 1,078.5103 | 41,019,572.81 |
31/07/2024 | 1,078.3508 | 39,704,997.08 |
30/07/2024 | 1,078.1846 | 39,532,767.88 |
29/07/2024 | 1,078.0176 | 39,515,645.09 |
28/07/2024 | 1,077.8506 | 39,502,472.13 |
27/07/2024 | 1,077.6836 | 39,496,351.15 |
26/07/2024 | 1,077.5166 | 39,490,231.44 |
25/07/2024 | 1,077.3497 | 39,394,113.00 |
24/07/2024 | 1,077.1835 | 39,350,037.50 |
23/07/2024 | 1,077.0172 | 39,338,961.72 |
22/07/2024 | 1,076.8509 | 39,373,905.91 |
21/07/2024 | 1,076.6849 | 39,021,734.15 |
20/07/2024 | 1,076.5170 | 39,015,649.44 |
19/07/2024 | 1,076.3491 | 39,009,566.01 |
18/07/2024 | 1,076.1860 | 38,960,053.77 |
17/07/2024 | 1,076.0200 | 38,931,044.22 |
16/07/2024 | 1,075.8539 | 38,860,034.98 |
15/07/2024 | 1,075.6875 | 38,844,024.31 |
14/07/2024 | 1,075.5211 | 38,818,014.50 |
13/07/2024 | 1,075.3546 | 38,812,005.11 |
12/07/2024 | 1,075.1881 | 38,805,996.97 |
11/07/2024 | 1,075.0217 | 38,784,990.08 |
10/07/2024 | 1,074.8556 | 38,777,998.40 |
09/07/2024 | 1,074.6896 | 38,701,007.92 |
08/07/2024 | 1,074.5232 | 38,649,079.61 |
07/07/2024 | 1,074.3566 | 38,604,086.83 |
06/07/2024 | 1,074.1898 | 38,598,093.68 |
05/07/2024 | 1,074.0230 | 38,592,101.80 |
04/07/2024 | 1,073.8675 | 38,396,013.84 |
03/07/2024 | 1,073.7064 | 38,324,253.00 |
02/07/2024 | 1,073.5449 | 38,298,289.63 |
01/07/2024 | 1,073.3834 | 38,058,518.53 |
30/06/2024 | 1,073.2250 | 36,601,506.85 |
29/06/2024 | 1,073.0585 | 36,595,826.70 |
28/06/2024 | 1,072.8920 | 36,590,147.73 |
27/06/2024 | 1,072.7255 | 36,438,469.95 |
26/06/2024 | 1,072.5595 | 36,427,831.92 |
25/06/2024 | 1,072.3935 | 36,382,194.88 |
24/06/2024 | 1,072.2274 | 36,209,557.37 |
23/06/2024 | 1,072.0603 | 36,162,914.18 |
22/06/2024 | 1,071.8929 | 36,157,270.49 |
21/06/2024 | 1,071.7257 | 36,151,627.98 |
20/06/2024 | 1,071.5653 | 36,131,219.27 |
19/06/2024 | 1,071.4019 | 36,092,107.47 |
18/06/2024 | 1,071.2382 | 36,055,595.44 |
17/06/2024 | 1,071.0745 | 36,034,083.26 |
16/06/2024 | 1,070.9106 | 36,028,571.57 |
15/06/2024 | 1,070.7468 | 36,023,061.02 |
14/06/2024 | 1,070.5831 | 36,017,551.60 |
13/06/2024 | 1,070.4193 | 35,736,843.33 |
12/06/2024 | 1,070.2552 | 35,705,363.79 |
11/06/2024 | 1,070.0910 | 35,694,884.31 |
10/06/2024 | 1,069.9267 | 35,682,912.26 |
09/06/2024 | 1,069.7625 | 35,559,434.59 |
08/06/2024 | 1,069.5976 | 35,553,953.22 |
07/06/2024 | 1,069.4327 | 35,548,472.98 |
06/06/2024 | 1,069.2679 | 35,435,411.61 |
05/06/2024 | 1,069.1039 | 35,338,976.41 |
04/06/2024 | 1,068.9394 | 35,266,038.61 |
03/06/2024 | 1,068.7745 | 35,204,599.17 |
02/06/2024 | 1,068.6093 | 34,921,157.57 |
01/06/2024 | 1,068.4425 | 34,915,706.69 |
31/05/2024 | 1,068.2758 | 34,910,256.95 |
30/05/2024 | 1,068.1219 | 34,783,268.38 |
29/05/2024 | 1,067.9664 | 34,738,204.80 |
28/05/2024 | 1,067.8106 | 33,384,789.90 |
27/05/2024 | 1,067.6469 | 33,291,471.39 |
26/05/2024 | 1,067.4827 | 33,242,350.34 |
25/05/2024 | 1,067.3182 | 33,237,228.54 |
24/05/2024 | 1,067.1538 | 33,232,107.82 |
23/05/2024 | 1,066.9894 | 33,091,988.16 |
22/05/2024 | 1,066.8254 | 33,037,305.46 |
21/05/2024 | 1,066.6611 | 32,961,217.49 |
20/05/2024 | 1,066.4964 | 32,934,127.69 |
19/05/2024 | 1,066.3315 | 32,601,283.04 |
18/05/2024 | 1,066.1647 | 32,596,180.99 |
17/05/2024 | 1,065.9978 | 32,591,080.00 |
16/05/2024 | 1,065.8310 | 32,563,880.09 |
15/05/2024 | 1,065.6803 | 32,519,276.68 |
14/05/2024 | 1,065.5229 | 32,498,473.05 |
13/05/2024 | 1,065.3654 | 32,466,669.76 |
12/05/2024 | 1,065.2078 | 32,361,866.34 |
11/05/2024 | 1,065.0496 | 32,357,059.79 |
10/05/2024 | 1,064.8914 | 32,352,254.22 |
09/05/2024 | 1,064.7333 | 31,801,449.64 |
08/05/2024 | 1,064.5744 | 31,749,705.79 |
07/05/2024 | 1,064.4153 | 31,671,960.99 |
06/05/2024 | 1,064.2558 | 31,509,214.17 |
05/05/2024 | 1,064.0953 | 31,504,461.85 |
04/05/2024 | 1,063.9348 | 31,499,710.51 |
03/05/2024 | 1,063.7744 | 31,494,960.15 |
02/05/2024 | 1,063.6140 | 31,437,209.78 |
01/05/2024 | 1,063.4640 | 31,168,861.99 |
30/04/2024 | 1,063.3086 | 31,164,306.78 |
29/04/2024 | 1,063.1533 | 29,722,532.49 |
28/04/2024 | 1,062.9924 | 29,702,035.13 |
27/04/2024 | 1,062.8314 | 29,697,538.04 |
26/04/2024 | 1,062.6705 | 29,693,041.88 |
25/04/2024 | 1,062.5097 | 29,682,546.64 |
24/04/2024 | 1,062.3511 | 29,633,116.03 |
23/04/2024 | 1,062.1922 | 29,530,684.50 |
22/04/2024 | 1,062.0327 | 29,514,249.87 |
21/04/2024 | 1,061.8731 | 29,120,793.77 |
20/04/2024 | 1,061.7108 | 29,116,344.51 |
19/04/2024 | 1,061.5486 | 29,111,896.18 |
18/04/2024 | 1,061.3865 | 29,096,448.78 |
17/04/2024 | 1,061.2243 | 29,005,001.85 |
16/04/2024 | 1,061.0615 | 28,986,552.28 |
15/04/2024 | 1,060.8986 | 28,960,103.06 |
14/04/2024 | 1,060.7356 | 28,870,153.86 |
13/04/2024 | 1,060.5720 | 28,865,702.07 |
12/04/2024 | 1,060.4085 | 28,861,251.21 |
11/04/2024 | 1,060.2450 | 28,836,801.27 |
10/04/2024 | 1,060.0834 | 28,796,404.86 |
09/04/2024 | 1,059.9215 | 28,792,007.89 |
08/04/2024 | 1,059.7597 | 28,727,611.85 |
07/04/2024 | 1,059.5962 | 28,648,181.41 |
06/04/2024 | 1,059.4323 | 28,643,748.80 |
05/04/2024 | 1,059.2684 | 28,639,317.12 |
04/04/2024 | 1,059.1045 | 28,555,386.36 |
03/04/2024 | 1,058.9413 | 28,444,986.14 |
02/04/2024 | 1,058.7774 | 28,427,459.18 |
01/04/2024 | 1,058.6134 | 28,193,012.91 |
31/03/2024 | 1,058.4477 | 28,188,601.10 |
30/03/2024 | 1,058.2821 | 28,184,190.23 |
29/03/2024 | 1,058.1165 | 28,179,780.27 |
28/03/2024 | 1,057.9749 | 28,130,009.01 |
27/03/2024 | 1,057.8236 | 28,093,986.40 |
26/03/2024 | 1,057.6772 | 26,751,883.01 |
25/03/2024 | 1,057.5205 | 26,708,919.95 |
24/03/2024 | 1,057.3636 | 26,663,956.10 |
23/03/2024 | 1,057.2063 | 26,659,991.37 |
22/03/2024 | 1,057.0492 | 26,656,027.45 |
21/03/2024 | 1,056.8920 | 26,652,064.35 |
20/03/2024 | 1,056.7349 | 25,869,889.19 |
19/03/2024 | 1,056.5763 | 25,560,706.27 |
18/03/2024 | 1,056.4153 | 25,501,811.60 |
17/03/2024 | 1,056.2539 | 25,292,334.49 |
16/03/2024 | 1,056.0909 | 25,288,430.74 |
15/03/2024 | 1,055.9279 | 25,284,527.80 |
14/03/2024 | 1,055.7871 | 24,959,282.56 |
13/03/2024 | 1,055.6361 | 24,955,713.84 |
12/03/2024 | 1,055.4852 | 24,963,267.72 |
11/03/2024 | 1,055.3344 | 24,959,700.88 |
10/03/2024 | 1,055.1836 | 24,904,134.74 |
09/03/2024 | 1,055.0324 | 24,900,567.19 |
08/03/2024 | 1,054.8813 | 24,897,000.34 |
07/03/2024 | 1,054.7302 | 24,837,434.22 |
06/03/2024 | 1,054.5787 | 24,821,866.51 |
05/03/2024 | 1,054.4271 | 24,793,299.01 |
04/03/2024 | 1,054.2781 | 24,631,693.64 |
03/03/2024 | 1,054.1278 | 24,378,181.50 |
02/03/2024 | 1,053.9755 | 24,374,660.79 |
01/03/2024 | 1,053.8233 | 24,371,140.80 |
29/02/2024 | 1,053.6711 | 22,706,831.52 |
28/02/2024 | 1,053.5115 | 22,628,491.55 |
27/02/2024 | 1,053.3810 | 22,569,688.73 |
26/02/2024 | 1,053.2374 | 22,536,612.42 |
25/02/2024 | 1,053.0936 | 22,451,535.48 |
24/02/2024 | 1,052.9497 | 22,448,466.72 |
23/02/2024 | 1,052.8058 | 22,445,398.56 |
22/02/2024 | 1,052.6619 | 22,414,131.00 |
21/02/2024 | 1,052.5152 | 22,411,008.04 |
20/02/2024 | 1,052.3686 | 22,137,685.68 |
19/02/2024 | 1,052.2215 | 22,119,591.88 |
18/02/2024 | 1,052.0744 | 22,106,498.06 |
17/02/2024 | 1,051.9271 | 22,103,404.44 |
16/02/2024 | 1,051.7799 | 22,100,311.43 |
15/02/2024 | 1,051.6328 | 22,090,219.03 |
14/02/2024 | 1,051.4856 | 22,072,626.95 |
13/02/2024 | 1,051.3383 | 22,056,534.88 |
12/02/2024 | 1,051.1909 | 22,041,442.88 |
11/02/2024 | 1,051.0434 | 21,993,542.05 |
10/02/2024 | 1,050.8956 | 21,990,448.94 |
09/02/2024 | 1,050.7478 | 21,987,356.43 |
08/02/2024 | 1,050.6001 | 21,974,764.54 |
07/02/2024 | 1,050.4645 | 21,967,929.63 |
06/02/2024 | 1,050.3290 | 21,949,095.13 |
05/02/2024 | 1,050.1932 | 20,749,121.52 |
04/02/2024 | 1,050.0473 | 20,623,238.29 |
03/02/2024 | 1,049.9003 | 20,620,350.57 |
02/02/2024 | 1,049.7533 | 20,617,463.41 |
01/02/2024 | 1,049.6063 | 19,361,995.10 |
31/01/2024 | 1,049.4543 | 19,251,814.18 |
30/01/2024 | 1,049.3012 | 19,170,006.37 |
29/01/2024 | 1,049.1474 | 19,142,695.89 |
28/01/2024 | 1,048.9933 | 19,127,384.96 |
27/01/2024 | 1,048.8392 | 19,124,574.09 |
26/01/2024 | 1,048.6851 | 19,121,763.78 |
25/01/2024 | 1,048.5310 | 19,068,454.03 |
24/01/2024 | 1,048.3799 | 18,983,606.89 |
23/01/2024 | 1,048.2281 | 18,980,856.93 |
22/01/2024 | 1,048.0762 | 18,960,907.55 |
21/01/2024 | 1,047.9243 | 18,685,458.02 |
20/01/2024 | 1,047.7695 | 18,682,697.85 |
19/01/2024 | 1,047.6147 | 18,679,938.25 |
18/01/2024 | 1,047.4710 | 18,662,375.90 |
17/01/2024 | 1,047.3241 | 18,659,758.41 |
16/01/2024 | 1,047.1772 | 18,644,141.46 |
15/01/2024 | 1,047.0302 | 18,592,524.51 |
14/01/2024 | 1,046.8793 | 18,536,844.46 |
13/01/2024 | 1,046.7278 | 18,534,162.76 |
12/01/2024 | 1,046.5764 | 18,531,481.60 |
11/01/2024 | 1,046.4250 | 18,527,642.31 |
10/01/2024 | 1,046.2737 | 18,520,962.18 |
09/01/2024 | 1,046.1223 | 18,463,282.42 |
08/01/2024 | 1,045.9703 | 18,402,100.94 |
07/01/2024 | 1,045.8181 | 18,350,421.86 |
06/01/2024 | 1,045.6653 | 18,347,741.30 |
05/01/2024 | 1,045.5126 | 18,345,061.29 |
04/01/2024 | 1,045.3599 | 18,197,806.81 |
03/01/2024 | 1,045.2080 | 17,943,242.64 |
02/01/2024 | 1,045.0534 | 17,819,897.02 |
01/01/2024 | 1,044.8976 | 17,817,239.23 |
31/12/2023 | 1,044.7417 | 17,814,581.99 |
30/12/2023 | 1,044.5859 | 17,811,925.28 |
29/12/2023 | 1,044.4302 | 17,809,269.12 |
28/12/2023 | 1,044.2744 | 17,743,613.48 |
27/12/2023 | 1,044.1189 | 17,722,971.82 |
26/12/2023 | 1,043.9633 | 17,670,329.96 |
25/12/2023 | 1,043.8071 | 17,660,686.58 |
24/12/2023 | 1,043.6509 | 17,658,043.45 |
23/12/2023 | 1,043.4947 | 17,655,400.86 |
22/12/2023 | 1,043.3386 | 17,652,758.79 |
21/12/2023 | 1,043.2044 | 17,621,988.80 |
20/12/2023 | 1,043.0625 | 17,254,591.68 |
19/12/2023 | 1,042.9167 | 17,245,180.01 |
18/12/2023 | 1,042.7709 | 17,242,768.54 |
17/12/2023 | 1,042.6251 | 17,219,357.53 |
16/12/2023 | 1,042.4791 | 17,216,946.13 |
15/12/2023 | 1,042.3331 | 17,214,535.19 |
14/12/2023 | 1,042.1942 | 17,207,741.88 |
13/12/2023 | 1,042.0630 | 15,911,616.01 |
12/12/2023 | 1,041.9142 | 15,903,343.25 |
11/12/2023 | 1,041.7653 | 15,898,070.70 |
10/12/2023 | 1,041.6164 | 15,846,419.79 |
09/12/2023 | 1,041.4669 | 15,844,145.98 |
08/12/2023 | 1,041.3175 | 15,841,872.62 |
07/12/2023 | 1,041.1681 | 15,839,599.71 |
06/12/2023 | 1,041.0187 | 15,827,327.25 |
05/12/2023 | 1,040.8728 | 15,746,008.25 |
04/12/2023 | 1,040.7259 | 15,589,286.45 |
03/12/2023 | 1,040.5772 | 15,398,258.75 |
02/12/2023 | 1,040.4262 | 15,396,023.74 |
01/12/2023 | 1,040.2751 | 15,393,789.19 |
30/11/2023 | 1,040.1242 | 15,317,434.04 |
29/11/2023 | 1,039.9723 | 15,277,861.55 |
28/11/2023 | 1,039.8199 | 15,275,623.76 |
27/11/2023 | 1,039.6676 | 15,273,386.43 |
26/11/2023 | 1,039.5154 | 15,271,149.54 |
25/11/2023 | 1,039.3631 | 15,268,913.11 |
24/11/2023 | 1,039.2109 | 15,266,677.12 |
23/11/2023 | 1,039.0654 | 15,245,538.55 |
22/11/2023 | 1,038.9183 | 15,206,381.21 |
21/11/2023 | 1,038.7709 | 15,204,222.80 |
20/11/2023 | 1,038.6234 | 15,179,864.82 |
19/11/2023 | 1,038.4757 | 14,891,506.35 |
18/11/2023 | 1,038.3244 | 14,889,336.55 |
17/11/2023 | 1,038.1731 | 14,887,167.19 |
16/11/2023 | 1,038.0218 | 14,857,998.26 |
15/11/2023 | 1,037.8715 | 14,832,278.10 |
14/11/2023 | 1,037.7210 | 14,827,126.36 |
13/11/2023 | 1,037.5704 | 14,820,974.94 |
12/11/2023 | 1,037.4198 | 14,756,823.78 |
11/11/2023 | 1,037.2684 | 14,754,670.50 |
10/11/2023 | 1,037.1171 | 14,752,517.65 |
09/11/2023 | 1,036.9753 | 14,728,500.60 |
08/11/2023 | 1,036.8332 | 14,716,483.06 |
07/11/2023 | 1,036.6911 | 14,681,465.51 |
06/11/2023 | 1,036.5486 | 14,342,372.02 |
05/11/2023 | 1,036.4017 | 14,200,563.74 |
04/11/2023 | 1,036.2530 | 14,198,526.46 |
03/11/2023 | 1,036.1044 | 14,196,489.60 |
02/11/2023 | 1,035.9735 | 14,184,696.84 |
01/11/2023 | 1,035.8378 | 14,029,338.30 |
31/10/2023 | 1,035.7001 | 13,979,444.90 |
30/10/2023 | 1,035.5619 | 13,897,478.80 |
29/10/2023 | 1,035.4226 | 13,483,609.78 |
28/10/2023 | 1,035.2778 | 13,481,724.19 |
27/10/2023 | 1,035.1330 | 13,479,838.98 |
26/10/2023 | 1,034.9883 | 13,467,954.13 |
25/10/2023 | 1,034.8453 | 13,462,093.90 |
24/10/2023 | 1,034.7023 | 13,440,233.87 |
23/10/2023 | 1,034.5591 | 13,437,373.38 |
22/10/2023 | 1,034.4158 | 13,163,928.49 |
21/10/2023 | 1,034.2688 | 13,162,057.54 |
20/10/2023 | 1,034.1218 | 13,160,186.96 |
19/10/2023 | 1,033.9749 | 13,131,316.74 |
18/10/2023 | 1,033.8289 | 13,124,462.23 |
17/10/2023 | 1,033.6828 | 13,082,607.87 |
16/10/2023 | 1,033.5362 | 13,057,752.23 |
15/10/2023 | 1,033.3893 | 13,024,743.16 |
14/10/2023 | 1,033.2419 | 13,022,886.04 |
13/10/2023 | 1,033.0946 | 13,021,029.28 |
12/10/2023 | 1,032.9473 | 12,941,422.66 |
11/10/2023 | 1,032.8009 | 12,932,588.10 |
10/10/2023 | 1,032.6544 | 12,920,753.62 |
09/10/2023 | 1,032.5077 | 12,903,589.10 |
08/10/2023 | 1,032.3609 | 12,869,754.32 |
07/10/2023 | 1,032.2137 | 12,867,918.60 |
06/10/2023 | 1,032.0665 | 12,866,083.23 |
05/10/2023 | 1,031.9193 | 12,827,248.23 |
04/10/2023 | 1,031.7778 | 12,763,089.87 |
03/10/2023 | 1,031.6355 | 12,734,329.30 |
02/10/2023 | 1,031.4928 | 12,668,567.97 |
01/10/2023 | 1,031.3492 | 12,527,204.38 |
30/09/2023 | 1,031.2035 | 12,525,435.39 |
29/09/2023 | 1,031.0579 | 12,523,666.76 |
28/09/2023 | 1,030.9123 | 12,484,898.48 |
27/09/2023 | 1,030.7662 | 12,472,048.74 |
26/09/2023 | 1,030.6200 | 12,460,279.19 |
25/09/2023 | 1,030.4736 | 12,438,509.59 |
24/09/2023 | 1,030.3270 | 12,430,412.71 |
23/09/2023 | 1,030.1803 | 12,428,642.72 |
22/09/2023 | 1,030.0336 | 12,426,873.10 |
21/09/2023 | 1,029.8869 | 12,420,103.82 |
20/09/2023 | 1,029.7402 | 12,406,184.69 |
19/09/2023 | 1,029.6169 | 12,397,698.30 |
18/09/2023 | 1,029.4832 | 12,391,688.65 |
17/09/2023 | 1,029.3495 | 12,382,079.13 |
16/09/2023 | 1,029.2157 | 12,380,469.57 |
15/09/2023 | 1,029.0819 | 12,378,860.33 |
14/09/2023 | 1,028.9481 | 12,376,251.38 |
13/09/2023 | 1,028.8144 | 12,350,642.69 |
12/09/2023 | 1,028.6803 | 12,320,033.32 |
11/09/2023 | 1,028.5459 | 12,312,423.07 |
10/09/2023 | 1,028.4114 | 12,302,312.87 |
09/09/2023 | 1,028.2768 | 12,300,702.62 |
08/09/2023 | 1,028.1422 | 12,299,092.68 |
07/09/2023 | 1,028.0076 | 12,261,483.04 |
06/09/2023 | 1,027.8757 | 12,243,910.03 |
05/09/2023 | 1,027.7437 | 12,207,836.68 |
04/09/2023 | 1,027.6111 | 12,206,262.20 |
03/09/2023 | 1,027.4786 | 11,977,928.54 |
02/09/2023 | 1,027.3428 | 11,976,345.35 |
01/09/2023 | 1,027.2070 | 11,974,762.46 |
31/08/2023 | 1,027.0712 | 11,904,179.88 |
30/08/2023 | 1,026.9345 | 11,840,594.76 |
29/08/2023 | 1,026.7968 | 11,827,178.46 |
28/08/2023 | 1,026.6590 | 11,815,590.92 |
27/08/2023 | 1,026.5210 | 11,787,853.27 |
26/08/2023 | 1,026.3827 | 11,786,264.84 |
25/08/2023 | 1,026.2444 | 11,784,676.73 |
24/08/2023 | 1,026.1061 | 11,758,088.91 |
23/08/2023 | 1,025.9692 | 11,730,520.10 |
22/08/2023 | 1,025.8319 | 11,726,379.77 |
21/08/2023 | 1,025.6933 | 11,721,794.82 |
20/08/2023 | 1,025.5546 | 11,698,675.72 |
19/08/2023 | 1,025.4156 | 11,697,090.37 |
18/08/2023 | 1,025.2767 | 11,695,505.32 |
17/08/2023 | 1,025.1378 | 11,673,920.57 |
16/08/2023 | 1,024.9986 | 11,656,335.31 |
15/08/2023 | 1,024.8591 | 11,654,749.70 |
14/08/2023 | 1,024.7197 | 11,639,664.39 |
13/08/2023 | 1,024.5859 | 11,137,110.54 |
12/08/2023 | 1,024.4442 | 11,135,570.45 |
11/08/2023 | 1,024.3026 | 11,134,030.66 |
10/08/2023 | 1,024.1610 | 11,131,491.18 |
09/08/2023 | 1,024.0193 | 11,118,951.97 |
08/08/2023 | 1,023.8776 | 11,103,812.61 |
07/08/2023 | 1,023.7356 | 11,080,273.01 |
06/08/2023 | 1,023.5933 | 11,073,232.80 |
05/08/2023 | 1,023.4509 | 11,071,692.66 |
04/08/2023 | 1,023.3086 | 11,070,152.84 |
03/08/2023 | 1,023.1663 | 11,019,613.33 |
02/08/2023 | 1,023.0232 | 10,988,072.11 |
01/08/2023 | 1,022.8900 | 10,868,553.19 |
31/07/2023 | 1,022.7549 | 10,842,688.45 |
30/07/2023 | 1,022.6195 | 10,796,252.84 |
29/07/2023 | 1,022.4834 | 10,794,815.68 |
28/07/2023 | 1,022.3473 | 10,793,378.80 |
27/07/2023 | 1,022.2112 | 10,781,942.21 |
26/07/2023 | 1,022.0750 | 10,780,505.50 |
25/07/2023 | 1,021.9388 | 10,766,069.08 |
24/07/2023 | 1,021.8024 | 10,761,632.41 |
23/07/2023 | 1,021.6660 | 10,755,195.92 |
22/07/2023 | 1,021.5296 | 10,753,759.51 |
21/07/2023 | 1,021.3932 | 10,752,323.38 |
20/07/2023 | 1,021.2568 | 10,743,887.54 |
19/07/2023 | 1,021.1203 | 10,737,451.71 |
18/07/2023 | 1,020.9838 | 10,712,015.96 |
17/07/2023 | 1,020.8416 | 10,705,524.46 |
16/07/2023 | 1,020.6994 | 10,698,033.05 |
15/07/2023 | 1,020.5571 | 10,696,541.69 |
14/07/2023 | 1,020.4148 | 10,695,050.63 |
13/07/2023 | 1,020.2726 | 10,693,559.86 |
12/07/2023 | 1,020.1304 | 10,687,069.40 |
11/07/2023 | 1,019.9881 | 10,673,579.02 |
10/07/2023 | 1,019.8457 | 10,672,088.45 |
09/07/2023 | 1,019.7033 | 10,634,598.18 |
08/07/2023 | 1,019.5603 | 10,633,106.73 |
07/07/2023 | 1,019.4173 | 10,631,615.56 |
06/07/2023 | 1,019.2743 | 10,610,124.69 |
05/07/2023 | 1,019.1310 | 10,608,633.30 |
04/07/2023 | 1,018.9878 | 10,589,642.21 |
03/07/2023 | 1,018.8443 | 10,546,110.70 |
02/07/2023 | 1,018.7000 | 10,491,617.75 |
01/07/2023 | 1,018.5549 | 10,490,122.92 |
30/06/2023 | 1,018.4098 | 10,488,628.39 |
29/06/2023 | 1,018.2647 | 10,453,134.15 |
28/06/2023 | 1,018.1190 | 10,440,528.21 |
27/06/2023 | 1,017.9732 | 10,439,032.71 |
26/06/2023 | 1,017.8274 | 10,431,537.50 |
25/06/2023 | 1,017.6943 | 10,404,173.42 |
24/06/2023 | 1,017.5608 | 10,402,808.55 |
23/06/2023 | 1,017.4273 | 10,401,443.95 |
22/06/2023 | 1,017.2938 | 10,400,079.63 |
21/06/2023 | 1,017.1604 | 9,698,715.59 |
20/06/2023 | 1,017.0144 | 9,697,323.05 |
19/06/2023 | 1,016.8684 | 9,690,930.79 |
18/06/2023 | 1,016.7223 | 9,689,538.59 |
17/06/2023 | 1,016.5762 | 9,688,146.68 |
16/06/2023 | 1,016.4302 | 9,686,755.04 |
15/06/2023 | 1,016.2842 | 9,683,363.68 |
14/06/2023 | 1,016.1382 | 9,664,972.50 |
13/06/2023 | 1,015.9919 | 9,660,580.91 |
12/06/2023 | 1,015.8456 | 9,657,189.47 |
11/06/2023 | 1,015.7090 | 9,637,891.09 |
10/06/2023 | 1,015.5721 | 9,636,592.23 |
09/06/2023 | 1,015.4353 | 9,635,293.63 |
08/06/2023 | 1,015.2984 | 9,618,995.30 |
07/06/2023 | 1,015.1613 | 9,607,696.61 |
06/06/2023 | 1,015.0241 | 9,606,397.77 |
05/06/2023 | 1,014.8869 | 9,604,099.20 |
04/06/2023 | 1,014.7497 | 9,580,300.84 |
03/06/2023 | 1,014.6121 | 9,579,001.83 |
02/06/2023 | 1,014.4745 | 9,577,703.07 |
01/06/2023 | 1,014.3370 | 9,520,404.57 |
31/05/2023 | 1,014.1984 | 9,494,104.04 |
30/05/2023 | 1,014.0594 | 9,435,802.74 |
29/05/2023 | 1,013.9194 | 9,434,499.36 |
28/05/2023 | 1,013.7793 | 9,423,196.24 |
27/05/2023 | 1,013.6391 | 9,421,892.97 |
26/05/2023 | 1,013.4989 | 9,420,589.96 |
25/05/2023 | 1,013.3588 | 9,419,287.21 |
24/05/2023 | 1,013.2186 | 9,414,556.73 |
23/05/2023 | 1,013.0785 | 9,412,254.37 |
22/05/2023 | 1,012.9383 | 9,388,952.22 |
21/05/2023 | 1,012.7978 | 9,384,649.42 |
20/05/2023 | 1,012.6572 | 9,383,346.77 |
19/05/2023 | 1,012.5166 | 9,382,044.38 |
18/05/2023 | 1,012.3761 | 9,380,742.24 |
17/05/2023 | 1,012.2356 | 9,379,440.38 |
16/05/2023 | 1,012.0952 | 9,378,138.76 |
15/05/2023 | 1,011.9547 | 9,376,837.41 |
14/05/2023 | 1,011.8143 | 9,375,536.33 |
13/05/2023 | 1,011.6739 | 9,374,235.49 |
12/05/2023 | 1,011.5336 | 9,372,934.93 |
11/05/2023 | 1,011.3932 | 9,350,634.61 |
10/05/2023 | 1,011.2525 | 9,343,333.70 |
09/05/2023 | 1,011.1117 | 9,332,032.80 |
08/05/2023 | 1,010.9707 | 9,329,731.75 |
07/05/2023 | 1,010.8298 | 9,315,430.92 |
06/05/2023 | 1,010.6886 | 9,314,129.81 |
05/05/2023 | 1,010.5474 | 9,312,828.97 |
04/05/2023 | 1,010.4063 | 9,285,528.38 |
03/05/2023 | 1,010.2790 | 9,279,358.65 |
02/05/2023 | 1,010.1463 | 9,247,139.09 |
01/05/2023 | 1,010.0129 | 9,190,918.50 |
30/04/2023 | 1,009.8786 | 9,189,695.88 |
29/04/2023 | 1,009.7442 | 9,188,473.50 |
28/04/2023 | 1,009.6099 | 9,187,251.35 |
27/04/2023 | 1,009.4756 | 9,125,029.45 |
26/04/2023 | 1,009.3402 | 9,102,805.28 |
25/04/2023 | 1,009.2044 | 9,101,580.48 |
24/04/2023 | 1,009.0686 | 9,099,355.91 |
23/04/2023 | 1,008.9328 | 9,098,131.55 |
22/04/2023 | 1,008.7971 | 9,096,907.42 |
21/04/2023 | 1,008.6614 | 9,095,683.53 |
20/04/2023 | 1,008.5257 | 9,094,459.88 |
19/04/2023 | 1,008.3900 | 9,093,236.46 |
18/04/2023 | 1,008.2544 | 9,092,013.28 |
17/04/2023 | 1,008.1187 | 9,090,790.34 |
16/04/2023 | 1,007.9832 | 9,089,567.64 |
15/04/2023 | 1,007.8476 | 9,088,345.17 |
14/04/2023 | 1,007.7121 | 9,087,122.94 |
13/04/2023 | 1,007.5765 | 9,085,900.95 |
12/04/2023 | 1,007.4411 | 9,082,679.20 |
11/04/2023 | 1,007.3056 | 9,079,457.60 |
10/04/2023 | 1,007.1700 | 9,072,236.15 |
09/04/2023 | 1,007.0344 | 9,071,014.69 |
08/04/2023 | 1,006.8989 | 9,069,793.48 |
07/04/2023 | 1,006.7633 | 9,068,572.50 |
06/04/2023 | 1,006.6278 | 9,052,351.75 |
05/04/2023 | 1,006.4920 | 9,041,130.63 |
04/04/2023 | 1,006.3560 | 8,982,909.33 |
03/04/2023 | 1,006.2190 | 8,981,685.92 |
02/04/2023 | 1,006.0819 | 8,959,462.76 |
01/04/2023 | 1,005.9445 | 8,958,238.96 |
31/03/2023 | 1,005.8071 | 8,957,015.39 |
30/03/2023 | 1,005.6698 | 8,947,792.07 |
29/03/2023 | 1,005.5329 | 8,936,574.13 |
28/03/2023 | 1,005.3958 | 8,925,356.01 |
27/03/2023 | 1,005.2586 | 8,924,137.72 |
26/03/2023 | 1,005.1214 | 8,922,919.67 |
25/03/2023 | 1,004.9842 | 8,921,701.85 |
24/03/2023 | 1,004.8470 | 8,920,484.27 |
23/03/2023 | 1,004.7099 | 8,918,266.93 |
22/03/2023 | 1,004.5728 | 8,917,049.78 |
21/03/2023 | 1,004.4357 | 8,915,832.87 |
20/03/2023 | 1,004.2986 | 8,914,616.19 |
19/03/2023 | 1,004.1616 | 8,907,399.75 |
18/03/2023 | 1,004.0244 | 8,906,183.29 |
17/03/2023 | 1,003.8873 | 8,904,967.08 |
16/03/2023 | 1,003.7503 | 8,902,751.09 |
15/03/2023 | 1,003.6132 | 8,901,535.30 |
14/03/2023 | 1,003.4761 | 8,900,319.75 |
13/03/2023 | 1,003.3391 | 8,899,104.43 |
12/03/2023 | 1,003.2021 | 8,897,889.35 |
11/03/2023 | 1,003.0702 | 8,896,718.89 |
10/03/2023 | 1,002.9382 | 8,895,548.66 |
09/03/2023 | 1,002.8063 | 8,894,378.68 |
08/03/2023 | 1,002.6744 | 8,893,208.93 |
07/03/2023 | 1,002.5426 | 8,892,039.42 |
06/03/2023 | 1,002.4107 | 8,874,870.14 |
05/03/2023 | 1,002.2786 | 8,873,700.45 |
04/03/2023 | 1,002.1465 | 8,872,530.99 |
03/03/2023 | 1,002.0145 | 8,871,361.77 |
02/03/2023 | 1,001.8824 | 8,849,192.79 |
01/03/2023 | 1,001.7500 | 8,354,985.68 |
28/02/2023 | 1,001.6074 | 8,353,796.05 |
27/02/2023 | 1,001.4648 | 8,352,606.64 |
26/02/2023 | 1,001.3222 | 8,335,417.48 |
25/02/2023 | 1,001.1793 | 8,334,227.89 |
24/02/2023 | 1,001.0364 | 8,333,038.55 |
23/02/2023 | 1,000.8936 | 8,331,849.43 |
22/02/2023 | 1,000.7508 | 8,330,660.55 |
21/02/2023 | 1,000.7919 | 8,331,002.93 |
20/02/2023 | 1,000.8193 | 8,331,231.33 |
19/02/2023 | 1,000.8468 | 8,331,459.75 |
18/02/2023 | 1,000.8742 | 8,331,688.18 |
17/02/2023 | 1,000.9016 | 8,331,916.62 |
16/02/2023 | 1,000.9291 | 8,332,145.06 |
15/02/2023 | 1,000.8833 | 8,330,763.97 |
14/02/2023 | 1,000.8512 | 8,330,496.84 |
13/02/2023 | 1,000.8191 | 8,330,229.74 |
12/02/2023 | 1,000.7870 | 8,323,962.68 |
11/02/2023 | 1,000.7549 | 8,323,695.40 |
10/02/2023 | 1,000.7228 | 8,323,428.16 |
09/02/2023 | 1,000.6906 | 8,323,160.95 |
08/02/2023 | 1,000.6585 | 8,322,893.78 |
07/02/2023 | 1,000.6264 | 8,319,626.65 |
06/02/2023 | 1,000.5943 | 8,278,359.43 |
05/02/2023 | 1,000.5618 | 8,278,090.56 |
04/02/2023 | 1,000.5293 | 8,277,821.73 |
03/02/2023 | 1,000.4968 | 8,277,552.93 |
02/02/2023 | 1,000.4643 | 8,277,284.16 |
01/02/2023 | 1,000.4318 | 8,277,015.44 |
31/01/2023 | 1,000.3993 | 8,274,746.74 |
30/01/2023 | 1,000.3668 | 8,274,478.00 |
29/01/2023 | 1,000.3345 | 8,253,509.29 |
28/01/2023 | 1,000.3018 | 8,253,239.76 |
27/01/2023 | 1,000.2692 | 8,252,970.27 |
26/01/2023 | 1,000.2365 | 8,252,700.82 |
25/01/2023 | 1,000.2039 | 8,252,431.40 |
24/01/2023 | 1,000.1712 | 8,252,162.01 |
23/01/2023 | 1,000.1386 | 8,251,892.65 |
22/01/2023 | 1,000.1059 | 8,251,623.33 |
21/01/2023 | 1,000.0733 | 8,251,354.05 |
20/01/2023 | 1,000.0407 | 8,251,084.80 |
19/01/2023 | 1,000.0445 | 8,248,116.03 |
18/01/2023 | 1,000.0482 | 8,243,647.16 |
17/01/2023 | 1,000.0520 | 4,124,214.36 |
16/01/2023 | 1,000.0184 | 4,123,076.06 |
15/01/2023 | 999.9849 | 4,122,937.73 |
14/01/2023 | 999.9514 | 4,122,799.42 |
13/01/2023 | 999.9178 | 4,122,661.13 |
12/01/2023 | 999.9589 | 4,122,830.56 |
14/01/2023 | 999.9514 | 4,122,799.42 |
13/01/2023 | 999.9178 | 4,122,661.13 |
12/01/2023 | 999.9589 | 4,122,830.56 |
Data | Çmimi (ALL) | Vlera Neto (ALL) |
Investment Fund “Albsig Standard”
Data | Çmimi (ALL) | Vlera Neto (ALL) |
---|---|---|
12/10/2025 | 1,209.5359 | 288,003,192.51 |
11/10/2025 | 1,209.4183 | 287,975,184.65 |
10/10/2025 | 1,209.3007 | 287,947,175.84 |
09/10/2025 | 1,209.1897 | 287,920,755.83 |
08/10/2025 | 1,209.1553 | 287,864,414.78 |
07/10/2025 | 1,209.1619 | 287,865,994.10 |
06/10/2025 | 1,209.1692 | 287,867,724.42 |
05/10/2025 | 1,209.2816 | 287,716,466.10 |
04/10/2025 | 1,209.1638 | 287,688,442.79 |
03/10/2025 | 1,209.0460 | 287,660,418.53 |
02/10/2025 | 1,208.9289 | 287,610,550.48 |
01/10/2025 | 1,208.8684 | 287,526,167.70 |
30/09/2025 | 1,208.7132 | 287,228,278.10 |
29/09/2025 | 1,208.6258 | 287,207,523.58 |
28/09/2025 | 1,208.5102 | 287,175,050.52 |
27/09/2025 | 1,208.3923 | 287,147,027.98 |
26/09/2025 | 1,208.2744 | 287,119,004.49 |
25/09/2025 | 1,208.1631 | 287,195,602.32 |
24/09/2025 | 1,208.3126 | 287,229,149.06 |
23/09/2025 | 1,208.3062 | 287,187,619.24 |
22/09/2025 | 1,208.1765 | 287,156,788.90 |
21/09/2025 | 1,208.5761 | 286,983,690.39 |
20/09/2025 | 1,208.4584 | 286,955,725.94 |
19/09/2025 | 1,208.3406 | 286,927,760.56 |
18/09/2025 | 1,208.2295 | 286,881,371.29 |
17/09/2025 | 1,208.1183 | 286,854,989.41 |
16/09/2025 | 1,208.0226 | 286,832,245.16 |
15/09/2025 | 1,208.0234 | 286,736,449.71 |
14/09/2025 | 1,208.0345 | 286,669,074.24 |
13/09/2025 | 1,207.9182 | 286,641,490.50 |
12/09/2025 | 1,207.8020 | 286,613,905.82 |
11/09/2025 | 1,207.6970 | 286,588,987.07 |
10/09/2025 | 1,207.5917 | 286,564,004.86 |
09/09/2025 | 1,207.4958 | 286,521,255.00 |
08/09/2025 | 1,209.9942 | 287,633,503.30 |
07/09/2025 | 1,209.9183 | 287,472,202.03 |
06/09/2025 | 1,209.7982 | 287,443,662.90 |
05/09/2025 | 1,209.6781 | 287,415,122.80 |
04/09/2025 | 1,209.5579 | 287,386,581.72 |
03/09/2025 | 1,209.4472 | 287,280,287.97 |
02/09/2025 | 1,209.3365 | 287,223,991.77 |
01/09/2025 | 1,209.1462 | 287,100,811.50 |
31/08/2025 | 1,209.0233 | 286,947,634.67 |
30/08/2025 | 1,209.0536 | 286,954,821.89 |
29/08/2025 | 1,208.9333 | 286,926,280.42 |
28/08/2025 | 1,208.8372 | 286,883,468.83 |
27/08/2025 | 1,208.7321 | 286,848,516.72 |
26/08/2025 | 1,208.7859 | 286,861,295.94 |
25/08/2025 | 1,208.6576 | 286,828,849.62 |
24/08/2025 | 1,208.9078 | 286,817,889.08 |
23/08/2025 | 1,208.7877 | 286,789,375.67 |
22/08/2025 | 1,208.6675 | 286,760,861.31 |
21/08/2025 | 1,208.5893 | 286,727,326.09 |
20/08/2025 | 1,209.6419 | 287,427,433.56 |
19/08/2025 | 1,210.1245 | 287,536,087.33 |
18/08/2025 | 1,210.0130 | 287,503,611.55 |
17/08/2025 | 1,211.6543 | 287,843,504.84 |
16/08/2025 | 1,211.5344 | 287,815,030.21 |
15/08/2025 | 1,211.4145 | 287,786,554.62 |
14/08/2025 | 1,211.3054 | 287,760,634.49 |
13/08/2025 | 1,211.1886 | 287,732,875.56 |
12/08/2025 | 1,211.0794 | 287,706,950.94 |
11/08/2025 | 1,210.9363 | 287,669,933.80 |
10/08/2025 | 1,210.8484 | 287,649,054.51 |
09/08/2025 | 1,210.7285 | 287,620,574.99 |
08/08/2025 | 1,210.6086 | 287,592,094.52 |
07/08/2025 | 1,210.5147 | 287,569,795.18 |
06/08/2025 | 1,210.3900 | 287,490,178.40 |
05/08/2025 | 1,210.3381 | 287,377,850.73 |
04/08/2025 | 1,210.2183 | 287,261,417.98 |
03/08/2025 | 1,210.2449 | 287,116,713.59 |
02/08/2025 | 1,210.1252 | 287,088,328.42 |
01/08/2025 | 1,210.0056 | 287,059,942.30 |
31/07/2025 | 1,209.7875 | 285,911,419.17 |
30/07/2025 | 1,209.8185 | 285,910,722.33 |
29/07/2025 | 1,209.7085 | 285,884,729.84 |
28/07/2025 | 1,209.6501 | 286,206,782.69 |
27/07/2025 | 1,209.5091 | 286,122,917.26 |
26/07/2025 | 1,209.3891 | 286,094,531.66 |
25/07/2025 | 1,209.2691 | 286,066,145.08 |
24/07/2025 | 1,209.1589 | 286,038,080.89 |
23/07/2025 | 1,209.2366 | 286,036,475.07 |
22/07/2025 | 1,209.1271 | 286,010,565.16 |
21/07/2025 | 1,213.7862 | 287,841,922.82 |
20/07/2025 | 1,213.7605 | 287,745,819.27 |
19/07/2025 | 1,213.6416 | 287,717,632.33 |
18/07/2025 | 1,213.5227 | 287,689,444.43 |
17/07/2025 | 1,213.4026 | 287,657,978.02 |
16/07/2025 | 1,213.0036 | 287,463,412.38 |
15/07/2025 | 1,212.8639 | 287,430,301.66 |
14/07/2025 | 1,212.8631 | 287,430,110.20 |
13/07/2025 | 1,216.8778 | 288,291,236.18 |
12/07/2025 | 1,216.7589 | 288,263,082.45 |
11/07/2025 | 1,216.6401 | 288,234,927.75 |
10/07/2025 | 1,216.5673 | 288,167,686.81 |
09/07/2025 | 1,216.4600 | 288,142,268.98 |
08/07/2025 | 1,216.2674 | 287,096,807.30 |
07/07/2025 | 1,215.9745 | 287,007,687.03 |
06/07/2025 | 1,216.9569 | 287,151,477.65 |
05/07/2025 | 1,216.8366 | 287,123,100.51 |
04/07/2025 | 1,216.7164 | 287,094,722.41 |
03/07/2025 | 1,216.6017 | 287,017,683.44 |
02/07/2025 | 1,216.3555 | 286,849,609.46 |
01/07/2025 | 1,216.9306 | 286,764,366.20 |
30/06/2025 | 1,217.3835 | 293,158,422.84 |
29/06/2025 | 1,217.3022 | 293,138,831.63 |
28/06/2025 | 1,217.1833 | 293,110,221.12 |
27/06/2025 | 1,217.0645 | 293,081,609.65 |
26/06/2025 | 1,216.9568 | 293,055,672.80 |
25/06/2025 | 1,216.9764 | 293,060,383.33 |
24/06/2025 | 1,217.1188 | 293,092,671.01 |
23/06/2025 | 1,217.3740 | 293,134,122.06 |
22/06/2025 | 1,217.7453 | 293,223,534.17 |
21/06/2025 | 1,217.6266 | 293,194,960.30 |
20/06/2025 | 1,217.5080 | 293,166,385.46 |
19/06/2025 | 1,217.5747 | 293,182,463.35 |
18/06/2025 | 1,218.0880 | 293,306,050.66 |
17/06/2025 | 1,218.0916 | 293,306,919.95 |
16/06/2025 | 1,218.0995 | 293,308,814.66 |
15/06/2025 | 1,218.0493 | 293,287,745.42 |
14/06/2025 | 1,217.9307 | 293,259,169.22 |
13/06/2025 | 1,217.8120 | 293,230,592.05 |
12/06/2025 | 1,217.7041 | 293,294,620.45 |
11/06/2025 | 1,217.5963 | 293,215,642.79 |
10/06/2025 | 1,217.4875 | 288,709,856.20 |
09/06/2025 | 1,217.3813 | 288,651,666.79 |
08/06/2025 | 1,218.0974 | 288,659,368.97 |
07/06/2025 | 1,217.9778 | 288,631,019.49 |
06/06/2025 | 1,217.8581 | 288,602,669.05 |
05/06/2025 | 1,217.7385 | 288,574,317.64 |
04/06/2025 | 1,217.6293 | 288,455,450.80 |
03/06/2025 | 1,217.5200 | 288,297,575.57 |
02/06/2025 | 1,217.4214 | 288,004,247.38 |
01/06/2025 | 1,217.3226 | 287,865,872.73 |
31/05/2025 | 1,217.2026 | 287,837,496.63 |
30/05/2025 | 1,217.2337 | 287,844,848.47 |
29/05/2025 | 1,217.1375 | 287,811,094.49 |
28/05/2025 | 1,216.9990 | 287,778,353.83 |
27/05/2025 | 1,216.9053 | 287,756,191.96 |
26/05/2025 | 1,217.0123 | 287,781,504.67 |
25/05/2025 | 1,216.9482 | 287,729,355.57 |
24/05/2025 | 1,216.8283 | 287,700,997.41 |
23/05/2025 | 1,216.7084 | 287,672,638.27 |
22/05/2025 | 1,216.5990 | 287,646,771.66 |
21/05/2025 | 1,216.4988 | 287,623,083.78 |
20/05/2025 | 1,216.3892 | 287,379,199.75 |
19/05/2025 | 1,216.2796 | 287,303,309.90 |
18/05/2025 | 1,216.1909 | 287,232,355.90 |
17/05/2025 | 1,216.0707 | 287,203,977.46 |
16/05/2025 | 1,215.9506 | 287,175,598.08 |
15/05/2025 | 1,215.8408 | 287,149,685.39 |
14/05/2025 | 1,215.7311 | 287,123,768.28 |
13/05/2025 | 1,215.6214 | 287,097,846.85 |
12/05/2025 | 1,215.5116 | 287,071,921.03 |
11/05/2025 | 1,215.8484 | 287,521,442.44 |
10/05/2025 | 1,215.7284 | 287,493,067.84 |
09/05/2025 | 1,215.6085 | 287,464,692.29 |
08/05/2025 | 1,215.4625 | 287,410,172.17 |
07/05/2025 | 1,215.3810 | 287,604,358.39 |
06/05/2025 | 1,215.2708 | 287,578,285.44 |
05/05/2025 | 1,215.1687 | 287,424,152.64 |
04/05/2025 | 1,215.0778 | 287,150,659.85 |
03/05/2025 | 1,214.9577 | 287,122,275.42 |
02/05/2025 | 1,214.8376 | 287,093,890.03 |
01/05/2025 | 1,214.7369 | 287,165,082.57 |
30/04/2025 | 1,214.6168 | 287,136,698.27 |
29/04/2025 | 1,214.5059 | 286,130,563.98 |
28/04/2025 | 1,214.4228 | 285,931,016.70 |
27/04/2025 | 1,214.3318 | 285,909,573.67 |
26/04/2025 | 1,214.2114 | 285,881,235.49 |
25/04/2025 | 1,214.0910 | 285,852,896.36 |
24/04/2025 | 1,213.9893 | 285,826,940.60 |
23/04/2025 | 1,214.3129 | 285,883,134.54 |
22/04/2025 | 1,214.1806 | 285,851,970.68 |
21/04/2025 | 1,214.0746 | 285,757,022.73 |
20/04/2025 | 1,213.9555 | 285,728,985.95 |
19/04/2025 | 1,213.8363 | 285,700,948.21 |
18/04/2025 | 1,213.7172 | 285,672,909.53 |
17/04/2025 | 1,213.6073 | 285,647,033.57 |
16/04/2025 | 1,213.4625 | 285,612,947.24 |
15/04/2025 | 1,213.3525 | 285,587,056.01 |
14/04/2025 | 1,204.7243 | 283,456,962.32 |
13/04/2025 | 1,204.6117 | 283,422,458.37 |
12/04/2025 | 1,204.4923 | 283,394,372.83 |
11/04/2025 | 1,204.3729 | 283,366,286.34 |
10/04/2025 | 1,204.2558 | 283,338,717.72 |
09/04/2025 | 1,204.1386 | 283,311,144.18 |
08/04/2025 | 1,203.9832 | 283,219,367.06 |
07/04/2025 | 1,203.8059 | 282,962,695.33 |
06/04/2025 | 1,203.6915 | 281,712,913.13 |
05/04/2025 | 1,203.5716 | 281,684,849.85 |
04/04/2025 | 1,203.4516 | 281,656,785.63 |
03/04/2025 | 1,203.3335 | 281,579,138.63 |
02/04/2025 | 1,202.8342 | 281,440,313.74 |
01/04/2025 | 1,202.7162 | 281,412,704.45 |
31/03/2025 | 1,202.6552 | 281,383,435.60 |
30/03/2025 | 1,202.6834 | 281,390,030.93 |
29/03/2025 | 1,202.5635 | 281,361,980.88 |
28/03/2025 | 1,202.4436 | 281,333,929.89 |
27/03/2025 | 1,202.3101 | 281,043,248.45 |
26/03/2025 | 1,202.3231 | 281,046,292.12 |
25/03/2025 | 1,201.6123 | 280,850,138.79 |
24/03/2025 | 1,201.4733 | 280,725,665.53 |
23/03/2025 | 1,201.3530 | 280,697,571.01 |
22/03/2025 | 1,201.2328 | 280,669,475.53 |
21/03/2025 | 1,201.1125 | 280,641,379.10 |
20/03/2025 | 1,200.9950 | 280,613,923.77 |
19/03/2025 | 1,200.8775 | 280,529,463.73 |
18/03/2025 | 1,200.7599 | 280,502,002.22 |
17/03/2025 | 1,200.0752 | 280,342,057.34 |
16/03/2025 | 1,199.9574 | 281,222,496.33 |
15/03/2025 | 1,199.8373 | 281,194,357.26 |
14/03/2025 | 1,199.7172 | 281,166,217.23 |
13/03/2025 | 1,199.5971 | 281,138,076.25 |
12/03/2025 | 1,199.4789 | 281,110,355.59 |
11/03/2025 | 1,199.3607 | 280,762,687.37 |
10/03/2025 | 1,199.1630 | 280,176,511.20 |
09/03/2025 | 1,199.0018 | 280,074,330.19 |
08/03/2025 | 1,198.8814 | 280,046,204.38 |
07/03/2025 | 1,198.7610 | 280,018,077.62 |
06/03/2025 | 1,198.6438 | 279,990,692.08 |
05/03/2025 | 1,198.5266 | 279,576,351.10 |
04/03/2025 | 1,198.2788 | 279,430,580.92 |
03/03/2025 | 1,198.1366 | 279,327,424.32 |
02/03/2025 | 1,198.0908 | 279,049,744.87 |
01/03/2025 | 1,197.9703 | 279,021,680.26 |
28/02/2025 | 1,197.5492 | 278,923,604.09 |
27/02/2025 | 1,195.3299 | 278,406,705.47 |
26/02/2025 | 1,195.2127 | 278,379,417.83 |
25/02/2025 | 1,195.0956 | 278,352,128.85 |
24/02/2025 | 1,194.8015 | 278,281,637.53 |
23/02/2025 | 1,193.8636 | 277,993,882.59 |
22/02/2025 | 1,193.7431 | 277,965,817.25 |
21/02/2025 | 1,193.6226 | 277,937,750.96 |
20/02/2025 | 1,193.5051 | 277,910,394.45 |
19/02/2025 | 1,193.2559 | 277,832,367.60 |
18/02/2025 | 1,192.9792 | 277,767,935.92 |
17/02/2025 | 1,192.8049 | 277,607,373.58 |
16/02/2025 | 1,186.8856 | 276,199,901.25 |
15/02/2025 | 1,186.7648 | 276,171,787.18 |
14/02/2025 | 1,186.6440 | 276,143,672.14 |
13/02/2025 | 1,186.5188 | 276,114,552.57 |
12/02/2025 | 1,186.3938 | 276,082,461.30 |
11/02/2025 | 1,186.2679 | 274,477,317.82 |
10/02/2025 | 1,186.1200 | 274,443,107.29 |
09/02/2025 | 1,185.8843 | 274,388,564.69 |
08/02/2025 | 1,185.7632 | 274,360,541.04 |
07/02/2025 | 1,185.6421 | 274,332,516.44 |
06/02/2025 | 1,185.4538 | 274,039,000.76 |
05/02/2025 | 1,185.3279 | 273,987,898.62 |
04/02/2025 | 1,173.9123 | 271,182,810.27 |
03/02/2025 | 1,173.7887 | 271,104,258.07 |
02/02/2025 | 1,173.6769 | 271,063,430.32 |
01/02/2025 | 1,173.5552 | 271,035,339.88 |
31/01/2025 | 1,173.4336 | 271,007,248.50 |
30/01/2025 | 1,173.4460 | 270,775,109.66 |
29/01/2025 | 1,173.3364 | 270,649,825.90 |
28/01/2025 | 1,173.1958 | 270,167,459.58 |
27/01/2025 | 1,173.1195 | 270,119,875.08 |
26/01/2025 | 1,173.0068 | 270,042,874.79 |
25/01/2025 | 1,172.8851 | 270,014,869.20 |
24/01/2025 | 1,172.7635 | 269,986,862.66 |
23/01/2025 | 1,172.6435 | 269,939,243.53 |
22/01/2025 | 1,172.5174 | 269,910,219.75 |
21/01/2025 | 1,172.4296 | 269,912,489.04 |
20/01/2025 | 1,158.5332 | 266,713,331.70 |
19/01/2025 | 1,157.5991 | 266,498,266.56 |
18/01/2025 | 1,157.4773 | 266,470,227.78 |
17/01/2025 | 1,157.3555 | 266,442,188.05 |
16/01/2025 | 1,157.2202 | 266,399,055.53 |
15/01/2025 | 1,157.0858 | 267,667,961.14 |
14/01/2025 | 1,156.9513 | 267,636,855.06 |
13/01/2025 | 1,156.8343 | 267,560,880.92 |
12/01/2025 | 1,156.6687 | 267,452,594.26 |
11/01/2025 | 1,156.5476 | 267,424,591.67 |
10/01/2025 | 1,156.4265 | 267,396,588.15 |
09/01/2025 | 1,156.2946 | 266,876,155.38 |
08/01/2025 | 1,155.5545 | 265,855,862.15 |
07/01/2025 | 1,153.2009 | 265,314,378.90 |
06/01/2025 | 1,151.9833 | 264,994,286.90 |
05/01/2025 | 1,152.8518 | 264,464,533.26 |
04/01/2025 | 1,152.7299 | 264,436,573.34 |
03/01/2025 | 1,152.6080 | 264,408,612.48 |
02/01/2025 | 1,152.4861 | 264,380,650.67 |
01/01/2025 | 1,152.3643 | 264,352,687.91 |
31/12/2024 | 1,152.2424 | 264,324,724.19 |
30/12/2024 | 1,152.2738 | 264,331,939.15 |
29/12/2024 | 1,152.1334 | 264,169,735.73 |
28/12/2024 | 1,152.0122 | 264,141,952.24 |
27/12/2024 | 1,151.8910 | 264,114,167.79 |
26/12/2024 | 1,151.7587 | 264,048,529.80 |
25/12/2024 | 1,151.6057 | 264,000,955.56 |
24/12/2024 | 1,151.4845 | 263,973,166.37 |
23/12/2024 | 1,151.2263 | 263,893,995.47 |
22/12/2024 | 1,151.1150 | 263,568,495.15 |
21/12/2024 | 1,150.9938 | 263,540,760.84 |
20/12/2024 | 1,150.8727 | 263,513,025.60 |
19/12/2024 | 1,150.7133 | 263,476,526.25 |
18/12/2024 | 1,150.5984 | 263,250,230.50 |
17/12/2024 | 1,150.4611 | 263,218,822.73 |
16/12/2024 | 1,150.1848 | 262,855,694.81 |
15/12/2024 | 1,148.2738 | 262,370,094.46 |
14/12/2024 | 1,148.1524 | 262,342,351.67 |
13/12/2024 | 1,148.0310 | 262,314,607.93 |
12/12/2024 | 1,148.2350 | 262,399,234.37 |
11/12/2024 | 1,147.1998 | 262,092,731.35 |
10/12/2024 | 1,146.0479 | 261,829,557.84 |
09/12/2024 | 1,145.8555 | 261,745,613.00 |
08/12/2024 | 1,145.7340 | 261,717,857.12 |
07/12/2024 | 1,145.6125 | 261,690,100.30 |
06/12/2024 | 1,145.4910 | 261,662,342.54 |
05/12/2024 | 1,145.3518 | 261,670,534.24 |
04/12/2024 | 1,145.2125 | 261,550,720.50 |
03/12/2024 | 1,144.7843 | 261,382,955.41 |
02/12/2024 | 1,144.6442 | 261,350,963.39 |
01/12/2024 | 1,144.4292 | 260,927,455.39 |
30/11/2024 | 1,144.3074 | 260,899,687.07 |
29/11/2024 | 1,144.1856 | 260,871,917.81 |
28/11/2024 | 1,144.0638 | 260,844,147.60 |
27/11/2024 | 1,143.9420 | 260,816,376.46 |
26/11/2024 | 1,143.8015 | 260,784,346.65 |
25/11/2024 | 1,143.6611 | 260,856,843.56 |
24/11/2024 | 1,139.9036 | 259,977,885.22 |
23/11/2024 | 1,139.7817 | 259,950,078.29 |
22/11/2024 | 1,139.6598 | 259,922,270.42 |
21/11/2024 | 1,139.5379 | 259,894,461.61 |
20/11/2024 | 1,139.3938 | 259,861,612.39 |
19/11/2024 | 1,134.0136 | 258,634,551.76 |
18/11/2024 | 1,133.8648 | 258,510,610.41 |
17/11/2024 | 1,130.2725 | 257,691,603.17 |
16/11/2024 | 1,130.1502 | 257,663,728.03 |
15/11/2024 | 1,130.0279 | 257,635,851.93 |
14/11/2024 | 1,129.6855 | 257,557,774.85 |
13/11/2024 | 1,129.3430 | 257,474,199.33 |
12/11/2024 | 1,129.6143 | 257,536,037.78 |
11/11/2024 | 1,129.1821 | 257,367,531.30 |
10/11/2024 | 1,128.3190 | 257,164,820.12 |
09/11/2024 | 1,128.1960 | 257,136,783.72 |
08/11/2024 | 1,128.0730 | 257,108,746.38 |
07/11/2024 | 1,127.9290 | 257,075,942.07 |
06/11/2024 | 1,127.7896 | 257,022,157.74 |
05/11/2024 | 1,127.4533 | 256,886,545.59 |
04/11/2024 | 1,127.3133 | 256,646,663.24 |
03/11/2024 | 1,127.1393 | 256,452,070.74 |
02/11/2024 | 1,127.0160 | 256,424,028.87 |
01/11/2024 | 1,126.8928 | 256,395,986.06 |
31/10/2024 | 1,126.7526 | 256,345,088.53 |
30/10/2024 | 1,126.7832 | 256,352,048.35 |
29/10/2024 | 1,126.6401 | 256,319,504.90 |
28/10/2024 | 1,126.4798 | 256,283,032.89 |
27/10/2024 | 1,126.2936 | 256,240,674.05 |
26/10/2024 | 1,126.1704 | 256,212,633.24 |
25/10/2024 | 1,126.0471 | 256,184,591.50 |
24/10/2024 | 1,125.9154 | 256,103,519.59 |
23/10/2024 | 1,125.7772 | 256,052,101.80 |
22/10/2024 | 1,122.9873 | 255,417,542.40 |
21/10/2024 | 1,122.8472 | 255,177,710.51 |
20/10/2024 | 1,121.9994 | 254,985,044.39 |
19/10/2024 | 1,121.8779 | 254,957,432.66 |
18/10/2024 | 1,121.7564 | 254,929,820.00 |
17/10/2024 | 1,121.7384 | 254,925,729.10 |
16/10/2024 | 1,121.5983 | 254,893,879.20 |
15/10/2024 | 1,121.4581 | 254,842,030.67 |
14/10/2024 | 1,121.2347 | 254,971,224.15 |
13/10/2024 | 1,121.0493 | 254,859,076.99 |
12/10/2024 | 1,120.9278 | 254,831,465.07 |
11/10/2024 | 1,120.8064 | 254,803,852.21 |
10/10/2024 | 1,120.6665 | 254,772,051.19 |
09/10/2024 | 1,120.4868 | 254,691,202.87 |
08/10/2024 | 1,120.2118 | 254,628,689.47 |
07/10/2024 | 1,120.2036 | 252,446,842.69 |
06/10/2024 | 1,120.0255 | 252,318,730.05 |
05/10/2024 | 1,119.9033 | 252,291,197.70 |
04/10/2024 | 1,119.7811 | 252,263,664.43 |
03/10/2024 | 1,119.6402 | 252,139,931.30 |
02/10/2024 | 1,119.3204 | 252,065,511.12 |
01/10/2024 | 1,119.1785 | 251,931,583.52 |
30/09/2024 | 1,118.5786 | 252,032,707.79 |
29/09/2024 | 1,118.3985 | 251,984,141.66 |
28/09/2024 | 1,118.2763 | 251,956,598.03 |
27/09/2024 | 1,118.1540 | 251,929,053.48 |
26/09/2024 | 1,118.0125 | 251,897,161.54 |
25/09/2024 | 1,117.8461 | 251,859,668.83 |
24/09/2024 | 1,117.7007 | 251,824,904.76 |
23/09/2024 | 1,117.3284 | 251,571,089.79 |
22/09/2024 | 1,117.1165 | 251,523,370.02 |
21/09/2024 | 1,116.9944 | 251,495,876.66 |
20/09/2024 | 1,116.8722 | 251,468,382.37 |
19/09/2024 | 1,116.7307 | 251,436,502.89 |
18/09/2024 | 1,116.5891 | 251,404,636.56 |
17/09/2024 | 1,116.4475 | 251,372,756.28 |
16/09/2024 | 1,116.6957 | 251,428,623.71 |
15/09/2024 | 1,116.4326 | 251,348,393.75 |
14/09/2024 | 1,116.3105 | 251,320,911.08 |
13/09/2024 | 1,116.1884 | 251,293,427.49 |
12/09/2024 | 1,115.9926 | 251,239,332.37 |
11/09/2024 | 1,115.8504 | 251,207,324.38 |
10/09/2024 | 1,115.7082 | 251,175,313.44 |
09/09/2024 | 1,115.5660 | 251,123,298.86 |
08/09/2024 | 1,115.4776 | 251,098,399.69 |
07/09/2024 | 1,115.3554 | 251,070,908.93 |
06/09/2024 | 1,115.2333 | 251,043,417.25 |
05/09/2024 | 1,115.0718 | 250,919,081.25 |
04/09/2024 | 1,114.9494 | 250,891,536.24 |
03/09/2024 | 1,114.8078 | 251,507,588.70 |
02/09/2024 | 1,114.6526 | 251,327,592.65 |
01/09/2024 | 1,114.4908 | 251,279,119.60 |
31/08/2024 | 1,114.3687 | 251,251,585.48 |
30/08/2024 | 1,114.3967 | 251,257,890.03 |
29/08/2024 | 1,114.2628 | 251,207,707.06 |
28/08/2024 | 1,114.1198 | 251,175,462.11 |
27/08/2024 | 1,113.9767 | 251,143,214.59 |
26/08/2024 | 1,113.8194 | 251,099,737.84 |
25/08/2024 | 1,113.6362 | 251,016,455.41 |
24/08/2024 | 1,113.5132 | 250,988,714.95 |
23/08/2024 | 1,113.3901 | 250,960,973.56 |
22/08/2024 | 1,109.7231 | 250,134,419.44 |
21/08/2024 | 1,109.5767 | 250,101,425.69 |
20/08/2024 | 1,109.4868 | 250,081,156.44 |
19/08/2024 | 1,109.1938 | 250,000,129.78 |
18/08/2024 | 1,109.0135 | 249,956,491.62 |
17/08/2024 | 1,108.8862 | 249,927,805.78 |
16/08/2024 | 1,108.7590 | 249,899,118.97 |
15/08/2024 | 1,108.6191 | 256,181,333.56 |
14/08/2024 | 1,108.4621 | 256,145,060.39 |
13/08/2024 | 1,108.3495 | 256,102,043.87 |
12/08/2024 | 1,108.1775 | 264,057,918.62 |
11/08/2024 | 1,107.9958 | 263,913,626.83 |
10/08/2024 | 1,107.8740 | 263,884,613.59 |
09/08/2024 | 1,107.7522 | 263,855,599.37 |
08/08/2024 | 1,107.5097 | 263,797,852.06 |
07/08/2024 | 1,107.3043 | 263,968,887.63 |
06/08/2024 | 1,107.1555 | 263,693,449.45 |
05/08/2024 | 1,106.9889 | 263,633,755.97 |
04/08/2024 | 1,106.7341 | 263,387,122.94 |
03/08/2024 | 1,106.6123 | 263,358,133.22 |
02/08/2024 | 1,106.4905 | 263,329,142.52 |
01/08/2024 | 1,106.3602 | 263,196,157.28 |
31/07/2024 | 1,106.2034 | 263,143,856.89 |
30/07/2024 | 1,106.2128 | 263,146,080.24 |
29/07/2024 | 1,106.0885 | 263,078,530.04 |
28/07/2024 | 1,105.9053 | 263,034,949.55 |
27/07/2024 | 1,105.7834 | 263,005,964.41 |
26/07/2024 | 1,105.6615 | 262,976,978.29 |
25/07/2024 | 1,105.4508 | 262,926,847.18 |
24/07/2024 | 1,105.2984 | 262,888,603.95 |
23/07/2024 | 1,105.1409 | 262,821,141.51 |
22/07/2024 | 1,099.5672 | 261,599,106.05 |
21/07/2024 | 1,097.9329 | 261,020,568.86 |
20/07/2024 | 1,097.8118 | 260,991,771.10 |
19/07/2024 | 1,097.6906 | 260,962,972.35 |
18/07/2024 | 1,097.0158 | 260,802,550.39 |
17/07/2024 | 1,096.2690 | 260,624,989.89 |
16/07/2024 | 1,096.0902 | 260,582,494.23 |
15/07/2024 | 1,095.8784 | 260,532,136.82 |
14/07/2024 | 1,095.6782 | 260,482,541.38 |
13/07/2024 | 1,095.5570 | 260,453,732.13 |
12/07/2024 | 1,095.4358 | 260,424,921.90 |
11/07/2024 | 1,095.2800 | 260,301,893.14 |
10/07/2024 | 1,094.2613 | 260,059,796.47 |
09/07/2024 | 1,094.1146 | 259,969,938.12 |
08/07/2024 | 1,094.0762 | 259,900,804.54 |
07/07/2024 | 1,093.2874 | 259,704,420.19 |
06/07/2024 | 1,093.1654 | 259,675,456.01 |
05/07/2024 | 1,093.0435 | 259,646,490.85 |
04/07/2024 | 1,092.8926 | 259,522,655.71 |
03/07/2024 | 1,092.1641 | 259,274,720.48 |
02/07/2024 | 1,092.0114 | 259,118,493.15 |
01/07/2024 | 1,091.8587 | 259,080,261.86 |
30/06/2024 | 1,091.6381 | 263,119,190.39 |
29/06/2024 | 1,091.5169 | 263,089,977.91 |
28/06/2024 | 1,091.3957 | 263,060,764.44 |
27/06/2024 | 1,091.2459 | 263,024,646.30 |
26/06/2024 | 1,091.0960 | 262,988,524.93 |
25/06/2024 | 1,090.9464 | 263,359,327.78 |
24/06/2024 | 1,090.7273 | 263,304,436.31 |
23/06/2024 | 1,090.5612 | 263,244,343.56 |
22/06/2024 | 1,090.4402 | 263,215,135.17 |
21/06/2024 | 1,090.3192 | 263,185,925.79 |
20/06/2024 | 1,090.0018 | 263,109,317.95 |
19/06/2024 | 1,089.8518 | 263,208,091.43 |
18/06/2024 | 1,089.7130 | 263,174,571.24 |
17/06/2024 | 1,089.0668 | 263,018,495.99 |
16/06/2024 | 1,088.9457 | 262,989,264.30 |
15/06/2024 | 1,088.8247 | 262,960,031.62 |
14/06/2024 | 1,088.7036 | 262,930,797.95 |
13/06/2024 | 1,088.5497 | 262,887,611.88 |
12/06/2024 | 1,088.3695 | 263,025,281.46 |
11/06/2024 | 1,088.2193 | 262,989,002.23 |
10/06/2024 | 1,087.9817 | 262,931,572.14 |
09/06/2024 | 1,087.7741 | 262,847,399.65 |
08/06/2024 | 1,087.6530 | 262,818,151.48 |
07/06/2024 | 1,087.5320 | 262,788,902.31 |
06/06/2024 | 1,087.3708 | 262,749,947.52 |
05/06/2024 | 1,087.1925 | 262,686,875.73 |
04/06/2024 | 1,087.0539 | 262,565,391.02 |
03/06/2024 | 1,086.9929 | 262,450,678.28 |
02/06/2024 | 1,086.7821 | 262,088,826.00 |
01/06/2024 | 1,086.6608 | 262,059,579.10 |
31/05/2024 | 1,086.5395 | 262,030,331.20 |
30/05/2024 | 1,086.5372 | 262,029,766.70 |
29/05/2024 | 1,084.1563 | 260,956,692.39 |
28/05/2024 | 1,084.0096 | 260,921,371.61 |
27/05/2024 | 1,083.7872 | 260,847,850.04 |
26/05/2024 | 1,083.5949 | 260,799,570.90 |
25/05/2024 | 1,083.4734 | 260,770,334.24 |
24/05/2024 | 1,083.3519 | 260,741,096.58 |
23/05/2024 | 1,083.2631 | 260,699,703.18 |
22/05/2024 | 1,082.9619 | 260,627,218.96 |
21/05/2024 | 1,082.2729 | 260,442,537.20 |
20/05/2024 | 1,082.1695 | 260,417,642.59 |
19/05/2024 | 1,081.1591 | 260,174,495.97 |
18/05/2024 | 1,081.0375 | 260,145,238.32 |
17/05/2024 | 1,080.9159 | 260,115,979.68 |
16/05/2024 | 1,080.7692 | 260,058,683.48 |
15/05/2024 | 1,080.6049 | 260,011,145.52 |
14/05/2024 | 1,080.4816 | 259,981,486.29 |
13/05/2024 | 1,077.3472 | 258,230,192.81 |
12/05/2024 | 1,077.1434 | 258,161,346.22 |
11/05/2024 | 1,077.0214 | 258,132,119.17 |
10/05/2024 | 1,076.8995 | 258,102,891.12 |
09/05/2024 | 1,076.7499 | 258,067,026.19 |
08/05/2024 | 1,076.6003 | 258,031,185.23 |
07/05/2024 | 1,074.6921 | 257,573,830.15 |
06/05/2024 | 1,074.4089 | 257,415,984.18 |
05/05/2024 | 1,074.2869 | 257,386,759.21 |
04/05/2024 | 1,074.1649 | 257,357,533.25 |
03/05/2024 | 1,074.0429 | 257,328,306.30 |
02/05/2024 | 1,073.8952 | 256,942,948.87 |
01/05/2024 | 1,073.7317 | 256,888,849.29 |
30/04/2024 | 1,073.6096 | 256,859,635.14 |
29/04/2024 | 1,073.4386 | 256,818,724.84 |
28/04/2024 | 1,073.2397 | 256,765,129.12 |
27/04/2024 | 1,073.1176 | 256,735,910.79 |
26/04/2024 | 1,072.9954 | 256,706,691.46 |
25/04/2024 | 1,072.8477 | 256,671,339.24 |
24/04/2024 | 1,072.6924 | 256,592,190.94 |
23/04/2024 | 1,071.1069 | 256,168,010.29 |
22/04/2024 | 1,063.4372 | 254,333,708.58 |
21/04/2024 | 1,062.8870 | 254,202,121.50 |
20/04/2024 | 1,062.7646 | 254,172,845.48 |
19/04/2024 | 1,062.6422 | 254,143,568.47 |
18/04/2024 | 1,062.2677 | 254,054,018.42 |
17/04/2024 | 1,061.6151 | 255,959,851.73 |
16/04/2024 | 1,061.4174 | 255,912,184.92 |
15/04/2024 | 1,061.2630 | 255,874,944.64 |
14/04/2024 | 1,061.0457 | 255,816,549.48 |
13/04/2024 | 1,060.9236 | 255,787,119.73 |
12/04/2024 | 1,060.8015 | 255,757,688.98 |
11/04/2024 | 1,060.6477 | 255,720,597.78 |
10/04/2024 | 1,060.4620 | 255,675,840.29 |
09/04/2024 | 1,060.3401 | 255,646,450.29 |
08/04/2024 | 1,060.1749 | 255,571,612.12 |
07/04/2024 | 1,059.9532 | 255,496,171.98 |
06/04/2024 | 1,059.8310 | 255,466,713.98 |
05/04/2024 | 1,059.7088 | 255,437,254.99 |
04/04/2024 | 1,059.3346 | 255,159,134.02 |
03/04/2024 | 1,059.1340 | 255,070,834.23 |
02/04/2024 | 1,058.9805 | 254,946,857.78 |
01/04/2024 | 1,058.5029 | 254,422,076.81 |
31/03/2024 | 1,058.3805 | 254,392,654.07 |
30/03/2024 | 1,058.4070 | 254,399,012.33 |
29/03/2024 | 1,058.2845 | 254,369,588.80 |
28/03/2024 | 1,058.1309 | 254,332,656.35 |
27/03/2024 | 1,057.9772 | 254,295,725.26 |
26/03/2024 | 1,057.8386 | 254,262,391.44 |
25/03/2024 | 1,057.6677 | 254,221,326.37 |
24/03/2024 | 1,057.4855 | 254,155,533.25 |
23/03/2024 | 1,057.3658 | 254,126,759.49 |
22/03/2024 | 1,057.2461 | 254,097,984.75 |
21/03/2024 | 1,057.1263 | 254,069,209.02 |
20/03/2024 | 1,056.9755 | 254,007,969.77 |
19/03/2024 | 1,056.7555 | 253,955,106.48 |
18/03/2024 | 1,056.3593 | 253,859,886.19 |
17/03/2024 | 1,055.8173 | 254,754,339.03 |
16/03/2024 | 1,055.6978 | 254,725,521.43 |
15/03/2024 | 1,055.5784 | 254,696,702.85 |
14/03/2024 | 1,055.4132 | 254,656,834.86 |
13/03/2024 | 1,055.3033 | 254,630,333.96 |
12/03/2024 | 1,055.9427 | 255,017,948.88 |
11/03/2024 | 1,055.5297 | 254,918,186.39 |
10/03/2024 | 1,055.3404 | 254,870,480.66 |
09/03/2024 | 1,055.2201 | 254,841,417.92 |
08/03/2024 | 1,055.0997 | 254,812,354.19 |
07/03/2024 | 1,054.9564 | 254,757,740.88 |
06/03/2024 | 1,054.8131 | 254,723,144.14 |
05/03/2024 | 1,054.6699 | 254,688,546.20 |
04/03/2024 | 1,054.5808 | 254,390,053.22 |
03/03/2024 | 1,054.3872 | 254,143,397.77 |
02/03/2024 | 1,054.2666 | 254,114,328.44 |
01/03/2024 | 1,054.1460 | 254,085,258.14 |
29/02/2024 | 1,053.8563 | 254,008,439.31 |
28/02/2024 | 1,053.3965 | 253,857,629.04 |
27/02/2024 | 1,053.2652 | 253,805,989.09 |
26/02/2024 | 1,053.1345 | 254,064,453.92 |
25/02/2024 | 1,052.4000 | 253,365,630.58 |
24/02/2024 | 1,052.2854 | 253,338,039.72 |
23/02/2024 | 1,052.1708 | 253,310,447.91 |
22/02/2024 | 1,052.0067 | 253,170,963.66 |
21/02/2024 | 1,051.8372 | 253,130,173.02 |
20/02/2024 | 1,051.4469 | 253,036,237.98 |
19/02/2024 | 1,051.3181 | 253,005,246.37 |
18/02/2024 | 1,051.1486 | 253,746,915.52 |
17/02/2024 | 1,051.0345 | 253,719,352.54 |
16/02/2024 | 1,050.9203 | 253,691,788.63 |
15/02/2024 | 1,050.7876 | 253,659,771.32 |
14/02/2024 | 1,050.6551 | 253,623,769.02 |
13/02/2024 | 1,050.5442 | 253,595,003.07 |
12/02/2024 | 1,050.3923 | 253,555,334.31 |
11/02/2024 | 1,049.8843 | 253,306,775.37 |
10/02/2024 | 1,049.7742 | 253,280,207.58 |
09/02/2024 | 1,049.6641 | 253,253,638.89 |
08/02/2024 | 1,049.5361 | 253,202,771.75 |
07/02/2024 | 1,049.4081 | 253,151,883.63 |
06/02/2024 | 1,049.2987 | 253,117,494.10 |
05/02/2024 | 1,049.1789 | 253,070,093.79 |
04/02/2024 | 1,049.2174 | 251,644,335.01 |
03/02/2024 | 1,049.1128 | 251,619,239.93 |
02/02/2024 | 1,049.0081 | 251,594,144.02 |
01/02/2024 | 1,048.8957 | 251,567,179.03 |
31/01/2024 | 1,048.7742 | 251,521,038.62 |
30/01/2024 | 1,048.7802 | 251,522,468.12 |
29/01/2024 | 1,048.6695 | 251,495,920.93 |
28/01/2024 | 1,048.4784 | 251,450,106.78 |
27/01/2024 | 1,048.3740 | 251,425,071.00 |
26/01/2024 | 1,048.2696 | 251,400,034.38 |
25/01/2024 | 1,049.1803 | 251,708,515.39 |
24/01/2024 | 1,047.4581 | 251,243,423.63 |
23/01/2024 | 1,047.9778 | 251,348,067.30 |
22/01/2024 | 1,048.1532 | 250,971,072.11 |
21/01/2024 | 1,048.9232 | 251,155,433.94 |
20/01/2024 | 1,048.8334 | 251,133,934.45 |
19/01/2024 | 1,048.7436 | 251,112,434.21 |
18/01/2024 | 1,048.6455 | 251,088,931.39 |
17/01/2024 | 1,048.5472 | 251,065,397.37 |
16/01/2024 | 1,048.4273 | 251,026,694.85 |
15/01/2024 | 1,048.4279 | 251,026,841.92 |
14/01/2024 | 1,048.3145 | 250,999,687.44 |
13/01/2024 | 1,048.2251 | 250,978,289.50 |
12/01/2024 | 1,048.1357 | 250,956,890.83 |
11/01/2024 | 1,047.2695 | 250,679,551.60 |
10/01/2024 | 1,046.9698 | 250,604,794.36 |
09/01/2024 | 1,046.8531 | 250,546,873.52 |
08/01/2024 | 1,046.7582 | 250,524,158.16 |
07/01/2024 | 1,046.6316 | 250,473,367.74 |
06/01/2024 | 1,046.5418 | 250,451,875.01 |
05/01/2024 | 1,046.4520 | 250,430,381.56 |
04/01/2024 | 1,046.3553 | 250,212,256.18 |
03/01/2024 | 1,046.2577 | 250,588,892.03 |
02/01/2024 | 1,046.1790 | 250,555,036.18 |
01/01/2024 | 1,046.0893 | 250,533,554.34 |
31/12/2023 | 1,045.9996 | 250,512,071.77 |
30/12/2023 | 1,046.0008 | 250,512,353.35 |
29/12/2023 | 1,045.9125 | 250,491,221.94 |
28/12/2023 | 1,045.8163 | 250,466,174.88 |
27/12/2023 | 1,045.7407 | 250,378,066.69 |
26/12/2023 | 1,045.6472 | 238,680,167.96 |
25/12/2023 | 1,045.1876 | 238,553,269.16 |
24/12/2023 | 1,045.0981 | 238,532,836.78 |
23/12/2023 | 1,045.0086 | 238,512,403.71 |
22/12/2023 | 1,044.9191 | 238,491,969.94 |
21/12/2023 | 1,044.0060 | 238,083,746.39 |
20/12/2023 | 1,043.9021 | 238,060,051.03 |
19/12/2023 | 1,043.7981 | 237,813,145.57 |
18/12/2023 | 1,043.7220 | 238,017,316.09 |
17/12/2023 | 1,043.6361 | 238,195,097.67 |
16/12/2023 | 1,043.5463 | 238,174,600.37 |
15/12/2023 | 1,043.4565 | 238,154,102.39 |
14/12/2023 | 1,043.3153 | 238,541,060.47 |
13/12/2023 | 1,043.1833 | 238,360,882.25 |
12/12/2023 | 1,044.6219 | 238,689,608.56 |
11/12/2023 | 1,044.0874 | 240,278,328.79 |
10/12/2023 | 1,045.3936 | 242,070,570.37 |
09/12/2023 | 1,045.3045 | 242,049,935.16 |
08/12/2023 | 1,045.2154 | 242,029,299.27 |
07/12/2023 | 1,045.1263 | 242,008,662.66 |
06/12/2023 | 1,045.0124 | 241,973,798.74 |
05/12/2023 | 1,044.8340 | 241,930,994.33 |
04/12/2023 | 1,044.7807 | 241,637,299.18 |
03/12/2023 | 1,044.6481 | 241,722,247.63 |
02/12/2023 | 1,044.5588 | 241,701,578.89 |
01/12/2023 | 1,044.4694 | 241,680,909.43 |
30/11/2023 | 1,044.3658 | 241,963,345.81 |
29/11/2023 | 1,044.1898 | 241,920,561.57 |
28/11/2023 | 1,044.1006 | 241,899,898.95 |
27/11/2023 | 1,044.0114 | 241,879,235.64 |
26/11/2023 | 1,043.9222 | 241,858,571.62 |
25/11/2023 | 1,043.8330 | 241,837,906.90 |
24/11/2023 | 1,043.7438 | 241,817,241.49 |
23/11/2023 | 1,043.8207 | 241,809,039.40 |
22/11/2023 | 1,043.7485 | 241,792,332.37 |
21/11/2023 | 1,044.0531 | 241,862,889.07 |
20/11/2023 | 1,045.0768 | 242,100,033.01 |
19/11/2023 | 1,045.8165 | 242,271,402.19 |
18/11/2023 | 1,045.7261 | 242,250,457.39 |
17/11/2023 | 1,045.6357 | 242,229,511.87 |
16/11/2023 | 1,045.6707 | 249,516,758.58 |
15/11/2023 | 1,045.5693 | 249,492,573.42 |
14/11/2023 | 1,045.4724 | 249,469,445.07 |
13/11/2023 | 1,045.7374 | 249,482,668.31 |
12/11/2023 | 1,045.6019 | 247,718,726.95 |
11/11/2023 | 1,045.5135 | 247,697,782.71 |
10/11/2023 | 1,045.4251 | 247,676,837.77 |
09/11/2023 | 1,045.3045 | 247,645,283.77 |
08/11/2023 | 1,045.2269 | 247,928,431.00 |
07/11/2023 | 1,045.1322 | 248,314,204.72 |
06/11/2023 | 1,045.0388 | 248,292,010.84 |
05/11/2023 | 1,045.1767 | 248,129,746.86 |
04/11/2023 | 1,045.0910 | 248,109,401.85 |
03/11/2023 | 1,045.0053 | 248,089,056.14 |
02/11/2023 | 1,044.9598 | 248,185,385.17 |
01/11/2023 | 1,044.8910 | 248,169,058.92 |
31/10/2023 | 1,044.7971 | 248,021,755.57 |
30/10/2023 | 1,044.8210 | 248,027,429.24 |
29/10/2023 | 1,044.7612 | 248,013,233.01 |
28/10/2023 | 1,044.6754 | 247,992,883.82 |
27/10/2023 | 1,044.5897 | 247,972,533.94 |
26/10/2023 | 1,043.7781 | 247,777,867.75 |
25/10/2023 | 1,045.6098 | 248,212,694.62 |
24/10/2023 | 1,045.5493 | 248,196,334.81 |
23/10/2023 | 1,045.4617 | 248,155,538.75 |
22/10/2023 | 1,046.5708 | 249,828,244.94 |
21/10/2023 | 1,046.4762 | 249,805,668.41 |
20/10/2023 | 1,046.3816 | 249,783,091.11 |
19/10/2023 | 1,046.2728 | 249,707,118.72 |
18/10/2023 | 1,046.1702 | 249,675,625.59 |
17/10/2023 | 1,046.0278 | 249,641,650.60 |
16/10/2023 | 1,045.8796 | 249,606,278.15 |
15/10/2023 | 1,046.2909 | 249,704,449.84 |
14/10/2023 | 1,046.1963 | 249,681,869.08 |
13/10/2023 | 1,046.1017 | 249,659,287.56 |
12/10/2023 | 1,045.9928 | 249,633,294.40 |
11/10/2023 | 1,045.5370 | 249,452,544.05 |
10/10/2023 | 1,045.0275 | 249,331,000.11 |
09/10/2023 | 1,044.8757 | 249,291,767.23 |
08/10/2023 | 1,044.7425 | 249,239,994.68 |
07/10/2023 | 1,044.6478 | 249,217,406.88 |
06/10/2023 | 1,044.5531 | 249,194,818.31 |
05/10/2023 | 1,044.4430 | 248,368,637.99 |
04/10/2023 | 1,044.3234 | 248,115,219.62 |
03/10/2023 | 1,044.2704 | 248,099,619.63 |
02/10/2023 | 1,046.7262 | 248,640,986.16 |
01/10/2023 | 1,046.5671 | 248,569,479.02 |
30/09/2023 | 1,046.4722 | 248,546,959.13 |
29/09/2023 | 1,046.3774 | 248,524,438.46 |
28/09/2023 | 1,046.5117 | 248,356,316.59 |
27/09/2023 | 1,046.5102 | 248,345,951.22 |
26/09/2023 | 1,046.3741 | 248,313,646.97 |
25/09/2023 | 1,046.2699 | 248,288,913.11 |
24/09/2023 | 1,046.1255 | 248,282,646.09 |
23/09/2023 | 1,046.0309 | 248,260,209.31 |
22/09/2023 | 1,045.9364 | 248,237,771.77 |
21/09/2023 | 1,045.8288 | 248,212,238.71 |
20/09/2023 | 1,045.7721 | 248,436,302.90 |
19/09/2023 | 1,045.8068 | 248,444,551.94 |
18/09/2023 | 1,045.7491 | 248,566,187.02 |
17/09/2023 | 1,046.8093 | 248,813,172.95 |
16/09/2023 | 1,046.7148 | 248,790,728.71 |
15/09/2023 | 1,046.6204 | 248,768,283.70 |
14/09/2023 | 1,046.5195 | 249,211,253.98 |
13/09/2023 | 1,046.4132 | 249,738,168.23 |
12/09/2023 | 1,051.2169 | 250,884,619.68 |
11/09/2023 | 1,051.1087 | 250,788,807.04 |
10/09/2023 | 1,051.2802 | 251,133,820.87 |
09/09/2023 | 1,051.1863 | 251,111,396.19 |
08/09/2023 | 1,051.0925 | 251,088,970.74 |
07/09/2023 | 1,051.0573 | 251,080,583.09 |
06/09/2023 | 1,051.0685 | 250,933,236.52 |
05/09/2023 | 1,051.1568 | 251,565,875.84 |
04/09/2023 | 1,051.0555 | 251,541,643.54 |
03/09/2023 | 1,050.9185 | 251,429,859.41 |
02/09/2023 | 1,050.8172 | 251,405,622.53 |
01/09/2023 | 1,050.7159 | 251,381,384.82 |
31/08/2023 | 1,050.5959 | 251,147,688.44 |
30/08/2023 | 1,050.6247 | 251,144,588.29 |
29/08/2023 | 1,050.5705 | 250,220,297.39 |
28/08/2023 | 1,050.3748 | 250,666,855.95 |
27/08/2023 | 1,050.2325 | 250,632,895.95 |
26/08/2023 | 1,050.1310 | 250,608,665.22 |
25/08/2023 | 1,050.0294 | 250,584,433.66 |
24/08/2023 | 1,049.9143 | 250,554,952.95 |
23/08/2023 | 1,049.7991 | 250,507,466.03 |
22/08/2023 | 1,049.6896 | 250,481,341.98 |
21/08/2023 | 1,050.7762 | 250,740,633.54 |
20/08/2023 | 1,051.1771 | 250,836,297.54 |
19/08/2023 | 1,051.0758 | 250,812,114.62 |
18/08/2023 | 1,050.9744 | 250,787,930.88 |
17/08/2023 | 1,050.8602 | 250,760,685.89 |
16/08/2023 | 1,050.7550 | 250,716,582.43 |
15/08/2023 | 1,050.6415 | 256,044,060.41 |
14/08/2023 | 1,050.5742 | 256,027,650.15 |
13/08/2023 | 1,050.4360 | 258,423,655.49 |
12/08/2023 | 1,050.3363 | 258,399,134.33 |
11/08/2023 | 1,050.2367 | 258,374,612.34 |
10/08/2023 | 1,050.1209 | 252,991,590.95 |
09/08/2023 | 1,049.5904 | 252,858,787.29 |
08/08/2023 | 1,049.4766 | 252,831,366.49 |
07/08/2023 | 1,049.3578 | 253,009,180.41 |
06/08/2023 | 1,049.1483 | 252,761,714.45 |
05/08/2023 | 1,049.0476 | 252,737,464.58 |
04/08/2023 | 1,048.9470 | 252,713,213.88 |
03/08/2023 | 1,048.8324 | 252,485,636.09 |
02/08/2023 | 1,048.7768 | 252,422,250.48 |
01/08/2023 | 1,048.6031 | 252,365,457.56 |
31/07/2023 | 1,048.4856 | 252,282,166.71 |
30/07/2023 | 1,048.5225 | 252,291,059.86 |
29/07/2023 | 1,048.4217 | 252,266,790.54 |
28/07/2023 | 1,048.3208 | 252,242,520.38 |
27/07/2023 | 1,048.1456 | 251,200,522.69 |
26/07/2023 | 1,048.0688 | 252,051,066.79 |
25/07/2023 | 1,047.9984 | 252,534,093.41 |
24/07/2023 | 1,047.9029 | 252,509,088.26 |
23/07/2023 | 1,047.7522 | 252,452,788.41 |
22/07/2023 | 1,047.6516 | 252,428,536.22 |
21/07/2023 | 1,047.5509 | 252,404,283.21 |
20/07/2023 | 1,047.4341 | 252,336,143.49 |
19/07/2023 | 1,047.3173 | 252,307,998.76 |
18/07/2023 | 1,047.2003 | 252,279,811.84 |
17/07/2023 | 1,047.1345 | 252,263,952.20 |
16/07/2023 | 1,046.6894 | 252,156,724.69 |
15/07/2023 | 1,046.5881 | 252,132,332.78 |
14/07/2023 | 1,046.4869 | 252,107,940.04 |
13/07/2023 | 1,046.3443 | 252,523,545.21 |
12/07/2023 | 1,046.2269 | 252,481,193.70 |
11/07/2023 | 1,046.1093 | 251,793,709.63 |
10/07/2023 | 1,041.7297 | 250,739,565.85 |
09/07/2023 | 1,041.5608 | 250,690,891.82 |
08/07/2023 | 1,041.4600 | 250,666,630.96 |
07/07/2023 | 1,041.3592 | 250,642,369.29 |
06/07/2023 | 1,041.2353 | 250,612,548.17 |
05/07/2023 | 1,041.1113 | 250,574,721.34 |
04/07/2023 | 1,040.9872 | 250,379,859.28 |
03/07/2023 | 1,040.8677 | 250,351,131.38 |
02/07/2023 | 1,040.6971 | 250,426,065.68 |
01/07/2023 | 1,040.5961 | 250,401,771.93 |
30/06/2023 | 1,040.4952 | 250,377,477.35 |
29/06/2023 | 1,040.3458 | 250,341,538.48 |
28/06/2023 | 1,040.1983 | 250,477,583.30 |
27/06/2023 | 1,040.0974 | 250,453,282.77 |
26/06/2023 | 1,039.7934 | 250,484,042.28 |
25/06/2023 | 1,039.6315 | 250,423,059.77 |
24/06/2023 | 1,039.5306 | 250,398,757.23 |
23/06/2023 | 1,039.4297 | 250,374,453.87 |
22/06/2023 | 1,039.2870 | 250,330,069.20 |
21/06/2023 | 1,039.1857 | 250,305,667.88 |
20/06/2023 | 1,039.2400 | 250,318,757.64 |
19/06/2023 | 1,040.0558 | 250,515,246.20 |
18/06/2023 | 1,039.0085 | 226,326,908.20 |
17/06/2023 | 1,038.9120 | 226,305,897.36 |
16/06/2023 | 1,038.8156 | 226,284,885.82 |
15/06/2023 | 1,038.7050 | 226,260,810.26 |
14/06/2023 | 1,038.4520 | 226,205,690.26 |
13/06/2023 | 1,037.4501 | 225,987,445.36 |
12/06/2023 | 1,037.1912 | 218,382,956.63 |
11/06/2023 | 1,036.7701 | 218,224,328.47 |
10/06/2023 | 1,036.6754 | 218,204,401.24 |
09/06/2023 | 1,036.5807 | 218,184,473.35 |
08/06/2023 | 1,036.4609 | 218,109,246.13 |
07/06/2023 | 1,036.3539 | 218,086,745.26 |
06/06/2023 | 1,036.2341 | 218,061,520.52 |
05/06/2023 | 1,035.6552 | 217,934,717.32 |
04/06/2023 | 1,035.4766 | 217,742,147.72 |
03/06/2023 | 1,035.3818 | 217,722,212.54 |
02/06/2023 | 1,035.2870 | 217,702,276.67 |
01/06/2023 | 1,035.1640 | 217,474,446.67 |
31/05/2023 | 1,035.0409 | 217,238,604.60 |
30/05/2023 | 1,035.0693 | 217,204,558.27 |
29/05/2023 | 1,034.8138 | 217,150,938.55 |
28/05/2023 | 1,034.6343 | 217,113,280.92 |
27/05/2023 | 1,034.5392 | 217,093,332.86 |
26/05/2023 | 1,034.4442 | 217,073,384.11 |
25/05/2023 | 1,034.2213 | 216,995,621.05 |
24/05/2023 | 1,034.0990 | 216,967,961.93 |
23/05/2023 | 1,033.8767 | 216,901,318.26 |
22/05/2023 | 1,033.8272 | 216,890,932.54 |
21/05/2023 | 1,033.1794 | 216,755,043.93 |
20/05/2023 | 1,033.0843 | 216,735,083.80 |
19/05/2023 | 1,032.9892 | 216,715,123.00 |
18/05/2023 | 1,032.7936 | 216,664,094.22 |
17/05/2023 | 1,032.6709 | 216,638,354.43 |
16/05/2023 | 1,032.5076 | 216,604,096.45 |
15/05/2023 | 1,032.1143 | 216,519,581.16 |
14/05/2023 | 1,031.8941 | 216,473,391.42 |
13/05/2023 | 1,031.7989 | 216,453,430.84 |
12/05/2023 | 1,031.7038 | 216,433,469.58 |
11/05/2023 | 1,031.5828 | 216,931,152.19 |
10/05/2023 | 1,031.5085 | 216,915,523.04 |
09/05/2023 | 1,028.8672 | 216,360,085.04 |
08/05/2023 | 1,028.7481 | 216,327,032.95 |
07/05/2023 | 1,028.1611 | 216,203,605.75 |
06/05/2023 | 1,028.0662 | 216,183,643.78 |
05/05/2023 | 1,027.9713 | 216,163,681.13 |
04/05/2023 | 1,027.8497 | 215,979,146.56 |
03/05/2023 | 1,027.7282 | 215,903,606.11 |
02/05/2023 | 1,027.6067 | 215,878,079.88 |
01/05/2023 | 1,028.6370 | 223,464,474.96 |
30/04/2023 | 1,028.5462 | 223,444,763.85 |
29/04/2023 | 1,028.4555 | 223,425,052.06 |
28/04/2023 | 1,028.3648 | 223,405,339.60 |
27/04/2023 | 1,027.7820 | 223,048,874.55 |
26/04/2023 | 1,027.6669 | 223,023,879.01 |
25/04/2023 | 1,027.2893 | 215,503,680.74 |
24/04/2023 | 1,027.1955 | 215,422,009.19 |
23/04/2023 | 1,026.7076 | 215,299,694.45 |
22/04/2023 | 1,026.6123 | 215,279,718.54 |
21/04/2023 | 1,026.5171 | 215,259,741.96 |
20/04/2023 | 1,026.4218 | 215,239,764.70 |
19/04/2023 | 1,026.3011 | 215,174,457.20 |
18/04/2023 | 1,026.1805 | 215,149,179.05 |
17/04/2023 | 1,025.8888 | 214,776,110.44 |
16/04/2023 | 1,025.7935 | 214,756,149.84 |
15/04/2023 | 1,025.6982 | 214,736,188.57 |
14/04/2023 | 1,025.6028 | 214,716,226.62 |
13/04/2023 | 1,025.4826 | 214,691,054.84 |
12/04/2023 | 1,025.2972 | 214,644,254.83 |
11/04/2023 | 1,025.1420 | 214,541,760.76 |
10/04/2023 | 1,017.7697 | 212,977,046.93 |
09/04/2023 | 1,017.6741 | 212,957,035.91 |
08/04/2023 | 1,017.5784 | 212,937,024.21 |
07/04/2023 | 1,017.4828 | 212,917,011.83 |
06/04/2023 | 1,017.3556 | 213,828,632.55 |
05/04/2023 | 1,016.4798 | 213,644,542.96 |
04/04/2023 | 1,016.3497 | 213,462,232.78 |
03/04/2023 | 1,016.2256 | 213,427,156.04 |
02/04/2023 | 1,016.0266 | 213,125,427.22 |
01/04/2023 | 1,015.9309 | 213,105,346.05 |
31/03/2023 | 1,015.8352 | 213,085,264.18 |
30/03/2023 | 1,015.8629 | 213,091,080.44 |
29/03/2023 | 1,015.7327 | 213,063,779.04 |
28/03/2023 | 1,015.6026 | 213,036,474.07 |
27/03/2023 | 1,015.4816 | 213,011,100.86 |
26/03/2023 | 1,015.2808 | 212,916,997.55 |
25/03/2023 | 1,015.1863 | 212,897,173.71 |
24/03/2023 | 1,015.0918 | 212,877,349.18 |
23/03/2023 | 1,015.0556 | 212,849,772.24 |
22/03/2023 | 1,014.8903 | 212,811,111.33 |
21/03/2023 | 1,014.7958 | 212,791,283.91 |
20/03/2023 | 1,014.6658 | 212,764,034.27 |
19/03/2023 | 1,014.4650 | 212,721,911.98 |
18/03/2023 | 1,014.3705 | 212,702,104.15 |
17/03/2023 | 1,014.2760 | 212,682,295.64 |
16/03/2023 | 1,014.0967 | 212,644,692.71 |
15/03/2023 | 1,013.7825 | 212,576,813.35 |
14/03/2023 | 1,007.9381 | 211,351,305.87 |
13/03/2023 | 1,007.8434 | 211,331,452.16 |
12/03/2023 | 1,007.6301 | 211,216,744.72 |
11/03/2023 | 1,007.5354 | 211,196,894.03 |
10/03/2023 | 1,007.4407 | 211,177,042.67 |
09/03/2023 | 1,007.3130 | 211,150,281.78 |
08/03/2023 | 1,007.0889 | 211,099,312.56 |
07/03/2023 | 1,006.5249 | 210,981,090.06 |
06/03/2023 | 1,002.5086 | 210,120,285.85 |
05/03/2023 | 1,002.2850 | 209,818,476.52 |
04/03/2023 | 1,002.1901 | 209,798,609.42 |
03/03/2023 | 1,002.0952 | 209,778,741.65 |
02/03/2023 | 1,001.9574 | 209,749,888.78 |
01/03/2023 | 1,001.8194 | 209,564,023.39 |
28/02/2023 | 1,001.4047 | 209,335,837.77 |
27/02/2023 | 1,001.1289 | 209,270,181.52 |
26/02/2023 | 1,000.9435 | 209,104,465.93 |
25/02/2023 | 1,000.8480 | 209,084,509.23 |
24/02/2023 | 1,000.7529 | 209,064,637.60 |
23/02/2023 | 1,000.5647 | 209,414,784.02 |
22/02/2023 | 1,000.2980 | 209,358,976.61 |
21/02/2023 | 1,002.6875 | 209,859,088.00 |
20/02/2023 | 999.1210 | 209,112,622.30 |
19/02/2023 | 987.7457 | 206,731,816.75 |
18/02/2023 | 987.6541 | 206,712,644.52 |
17/02/2023 | 987.5625 | 206,693,471.64 |
16/02/2023 | 987.4524 | 206,470,456.15 |
15/02/2023 | 987.3221 | 205,928,279.58 |
14/02/2023 | 987.6771 | 206,000,311.83 |
13/02/2023 | 987.2231 | 205,905,636.43 |
12/02/2023 | 987.0005 | 205,787,220.37 |
11/02/2023 | 986.9187 | 205,770,164.60 |
10/02/2023 | 986.8369 | 205,753,108.26 |
09/02/2023 | 986.6810 | 205,710,598.54 |
08/02/2023 | 983.6543 | 205,079,580.72 |
07/02/2023 | 984.0675 | 205,165,719.94 |
06/02/2023 | 984.4503 | 205,245,533.62 |
05/02/2023 | 972.2215 | 202,542,902.87 |
04/02/2023 | 972.1551 | 202,529,078.48 |
03/02/2023 | 972.0888 | 202,515,253.61 |
02/02/2023 | 972.0137 | 202,493,613.42 |
01/02/2023 | 971.7804 | 200,945,366.38 |
31/01/2023 | 971.6802 | 200,907,648.42 |
30/01/2023 | 971.6083 | 200,884,779.35 |
29/01/2023 | 971.4786 | 200,857,971.13 |
28/01/2023 | 971.4114 | 200,844,079.79 |
27/01/2023 | 971.3442 | 200,830,187.98 |
26/01/2023 | 971.2561 | 200,811,980.06 |
25/01/2023 | 971.1681 | 200,793,776.64 |
24/01/2023 | 971.0800 | 200,773,570.09 |
23/01/2023 | 970.9553 | 200,727,786.42 |
22/01/2023 | 970.5755 | 200,753,795.63 |
21/01/2023 | 970.5084 | 200,739,908.13 |
20/01/2023 | 970.4412 | 200,726,020.17 |
19/01/2023 | 970.3588 | 200,708,982.18 |
18/01/2023 | 970.2701 | 200,690,619.25 |
17/01/2023 | 970.1813 | 200,672,253.24 |
16/01/2023 | 969.9948 | 200,633,679.00 |
15/01/2023 | 969.9501 | 200,614,438.62 |
14/01/2023 | 969.8830 | 200,600,553.92 |
13/01/2023 | 969.8158 | 200,586,668.76 |
12/01/2023 | 969.7287 | 200,563,642.04 |
11/01/2023 | 969.6416 | 200,475,645.62 |
10/01/2023 | 969.5546 | 200,457,647.77 |
09/01/2023 | 969.4553 | 200,435,122.94 |
08/01/2023 | 969.2729 | 200,307,418.18 |
07/01/2023 | 969.2058 | 200,293,557.34 |
06/01/2023 | 969.1387 | 200,279,696.04 |
05/01/2023 | 968.9868 | 200,248,298.83 |
04/01/2023 | 968.7339 | 200,131,047.08 |
03/01/2023 | 968.5425 | 200,086,506.21 |
02/01/2023 | 968.4758 | 200,072,744.28 |
01/01/2023 | 968.4092 | 200,058,982.43 |
31/12/2022 | 968.3426 | 200,045,220.67 |
30/12/2022 | 968.3407 | 200,044,827.97 |
29/12/2022 | 968.2299 | 200,019,945.88 |
28/12/2022 | 968.0224 | 199,570,152.21 |
27/12/2022 | 967.3386 | 199,429,191.47 |
26/12/2022 | 967.0498 | 199,347,660.96 |
25/12/2022 | 966.9816 | 199,333,601.59 |
24/12/2022 | 966.9134 | 199,319,542.31 |
23/12/2022 | 966.8452 | 199,305,483.09 |
22/12/2022 | 966.5902 | 199,252,912.19 |
21/12/2022 | 965.9623 | 199,658,259.98 |
20/12/2022 | 965.8712 | 199,639,430.18 |
19/12/2022 | 965.7434 | 199,613,015.72 |
18/12/2022 | 965.6061 | 199,584,639.91 |
17/12/2022 | 965.5378 | 199,570,513.10 |
16/12/2022 | 965.4695 | 199,556,386.36 |
15/12/2022 | 965.3780 | 199,537,483.00 |
14/12/2022 | 965.2285 | 199,506,575.28 |
13/12/2022 | 969.4255 | 200,374,078.91 |
12/12/2022 | 969.2847 | 200,329,974.20 |
11/12/2022 | 969.0821 | 200,288,110.50 |
10/12/2022 | 969.0138 | 200,273,977.40 |
09/12/2022 | 968.9454 | 200,259,844.40 |
08/12/2022 | 968.8090 | 200,231,654.77 |
07/12/2022 | 968.7406 | 200,217,524.79 |
06/12/2022 | 967.9453 | 200,053,142.59 |
05/12/2022 | 967.2587 | 199,895,260.68 |
04/12/2022 | 967.0888 | 199,605,185.58 |
03/12/2022 | 967.0205 | 199,591,101.00 |
02/12/2022 | 966.9523 | 199,577,016.49 |
01/12/2022 | 966.8501 | 199,483,924.04 |
30/11/2022 | 966.7492 | 199,448,110.54 |
29/11/2022 | 966.5110 | 199,390,976.93 |
28/11/2022 | 966.4426 | 199,376,871.33 |
27/11/2022 | 966.3743 | 199,362,765.95 |
26/11/2022 | 966.3059 | 199,348,660.79 |
25/11/2022 | 966.2375 | 199,334,555.85 |
24/11/2022 | 966.1170 | 199,307,684.12 |
23/11/2022 | 966.0202 | 199,267,724.43 |
22/11/2022 | 965.9140 | 199,245,807.58 |
21/11/2022 | 968.5310 | 199,785,647.89 |
20/11/2022 | 968.3589 | 199,741,153.25 |
19/11/2022 | 968.2905 | 199,727,044.99 |
18/11/2022 | 968.2221 | 199,712,936.96 |
17/11/2022 | 968.1190 | 199,691,660.06 |
16/11/2022 | 968.0127 | 199,669,729.03 |
15/11/2022 | 967.9095 | 199,648,458.71 |
14/11/2022 | 967.8782 | 199,641,992.57 |
13/11/2022 | 967.7063 | 199,601,537.71 |
12/11/2022 | 967.6385 | 199,587,552.85 |
11/11/2022 | 967.5707 | 199,573,568.20 |
10/11/2022 | 967.4680 | 199,550,393.90 |
09/11/2022 | 967.3882 | 199,533,926.25 |
08/11/2022 | 967.2978 | 201,359,477.78 |
07/11/2022 | 968.7633 | 201,664,538.16 |
06/11/2022 | 968.5926 | 201,524,016.01 |
05/11/2022 | 968.5263 | 201,510,229.77 |
04/11/2022 | 968.4600 | 201,496,443.74 |
03/11/2022 | 968.4028 | 201,484,531.74 |
02/11/2022 | 968.6904 | 201,544,370.95 |
01/11/2022 | 968.5896 | 201,453,408.28 |
31/10/2022 | 968.6877 | 201,456,811.23 |
30/10/2022 | 968.6164 | 201,433,485.39 |
29/10/2022 | 968.5530 | 201,420,299.94 |
28/10/2022 | 968.4896 | 201,407,114.64 |
27/10/2022 | 968.3906 | 201,386,527.55 |
26/10/2022 | 968.2915 | 201,365,911.64 |
25/10/2022 | 968.1922 | 201,343,266.86 |
24/10/2022 | 969.3192 | 201,575,629.21 |
23/10/2022 | 969.1499 | 201,520,422.43 |
22/10/2022 | 969.0862 | 201,507,172.89 |
21/10/2022 | 969.0224 | 201,493,923.53 |
20/10/2022 | 968.9453 | 201,477,875.47 |
19/10/2022 | 968.9026 | 201,469,004.89 |
18/10/2022 | 969.6930 | 201,633,359.25 |
17/10/2022 | 969.7280 | 201,640,637.55 |
16/10/2022 | 969.5582 | 201,605,337.84 |
15/10/2022 | 969.4943 | 201,592,036.81 |
14/10/2022 | 969.4303 | 201,578,735.95 |
13/10/2022 | 969.3308 | 201,558,044.00 |
12/10/2022 | 969.2311 | 201,532,322.77 |
11/10/2022 | 969.1519 | 201,515,854.26 |
10/10/2022 | 980.5852 | 203,893,177.25 |
09/10/2022 | 980.4083 | 205,007,090.28 |
08/10/2022 | 980.3507 | 204,995,040.54 |
07/10/2022 | 980.2931 | 204,982,990.60 |
06/10/2022 | 980.2821 | 204,980,694.46 |
05/10/2022 | 980.3939 | 205,004,072.44 |
04/10/2022 | 980.5592 | 204,863,600.56 |
03/10/2022 | 980.7071 | 204,894,502.56 |
02/10/2022 | 980.6008 | 204,846,295.46 |
01/10/2022 | 980.5460 | 204,834,844.92 |
30/09/2022 | 980.4912 | 204,823,394.11 |
29/09/2022 | 980.4191 | 204,805,335.45 |
28/09/2022 | 980.3374 | 204,780,276.90 |
27/09/2022 | 980.2630 | 205,130,443.93 |
26/09/2022 | 987.3226 | 206,607,730.34 |
25/09/2022 | 987.2449 | 210,844,959.46 |
24/09/2022 | 987.1960 | 210,834,524.15 |
23/09/2022 | 987.1472 | 210,824,088.62 |
22/09/2022 | 987.0861 | 211,049,328.75 |
21/09/2022 | 991.9919 | 213,462,739.08 |
20/09/2022 | 991.9873 | 213,451,747.33 |
19/09/2022 | 993.3107 | 213,731,514.64 |
18/09/2022 | 994.1910 | 213,920,922.13 |
17/09/2022 | 994.1265 | 213,907,051.66 |
16/09/2022 | 994.0621 | 213,893,180.87 |
15/09/2022 | 994.0628 | 214,990,784.58 |
14/09/2022 | 994.0404 | 214,985,947.54 |
13/09/2022 | 1,011.3994 | 218,587,642.01 |
12/09/2022 | 1,011.3352 | 218,568,754.89 |
11/09/2022 | 1,011.1889 | 218,467,145.30 |
10/09/2022 | 1,011.1313 | 218,454,701.65 |
09/09/2022 | 1,011.0737 | 218,442,257.74 |
08/09/2022 | 1,021.6626 | 220,778,026.57 |
07/09/2022 | 1,021.5404 | 222,272,799.91 |
06/09/2022 | 1,021.4200 | 224,821,488.32 |
05/09/2022 | 1,021.3601 | 224,633,318.68 |
04/09/2022 | 1,021.2833 | 224,616,418.46 |
03/09/2022 | 1,021.2064 | 224,599,517.81 |
02/09/2022 | 1,021.1296 | 224,582,616.70 |
01/09/2022 | 1,021.0089 | 224,544,076.31 |
31/08/2022 | 1,020.8869 | 224,512,251.55 |
30/08/2022 | 1,020.9067 | 224,516,590.93 |
29/08/2022 | 1,021.0667 | 225,029,786.47 |
28/08/2022 | 1,020.9072 | 224,994,635.00 |
27/08/2022 | 1,020.8318 | 224,978,016.52 |
26/08/2022 | 1,020.7564 | 224,961,397.55 |
25/08/2022 | 1,020.6349 | 224,934,604.78 |
24/08/2022 | 1,020.5192 | 224,907,115.34 |
23/08/2022 | 1,020.4031 | 224,861,539.96 |
22/08/2022 | 1,023.0541 | 225,445,708.34 |
21/08/2022 | 1,022.8614 | 233,042,097.85 |
20/08/2022 | 1,022.7875 | 233,025,244.23 |
19/08/2022 | 1,022.7135 | 233,008,390.10 |
18/08/2022 | 1,022.6359 | 232,990,706.62 |
17/08/2022 | 1,022.5461 | 233,080,241.42 |
16/08/2022 | 1,022.4143 | 233,050,191.18 |
15/08/2022 | 1,022.4265 | 233,024,984.02 |
14/08/2022 | 1,022.2190 | 231,840,044.38 |
13/08/2022 | 1,022.1446 | 231,823,179.69 |
12/08/2022 | 1,022.0703 | 231,806,314.46 |
11/08/2022 | 1,021.9577 | 231,708,799.56 |
10/08/2022 | 1,021.8695 | 231,688,783.20 |
09/08/2022 | 1,021.7569 | 231,663,264.48 |
08/08/2022 | 1,021.6451 | 232,869,781.30 |
07/08/2022 | 1,023.1779 | 233,219,160.92 |
06/08/2022 | 1,023.1154 | 233,204,912.97 |
05/08/2022 | 1,023.0529 | 233,190,664.59 |
04/08/2022 | 1,022.9599 | 233,238,039.49 |
03/08/2022 | 1,022.9394 | 233,198,364.35 |
02/08/2022 | 1,022.8181 | 233,162,699.65 |
01/08/2022 | 1,022.9573 | 233,417,623.51 |
31/07/2022 | 1,022.8129 | 233,369,674.21 |
30/07/2022 | 1,022.8388 | 233,375,587.97 |
29/07/2022 | 1,022.7689 | 233,359,633.74 |
28/07/2022 | 1,022.6617 | 233,325,183.02 |
27/07/2022 | 1,022.5693 | 233,304,090.02 |
26/07/2022 | 1,022.4820 | 233,284,187.62 |
25/07/2022 | 1,023.6112 | 233,760,048.35 |
24/07/2022 | 1,023.4505 | 233,839,517.20 |
23/07/2022 | 1,023.3808 | 233,823,580.71 |
22/07/2022 | 1,023.3110 | 233,807,643.71 |
21/07/2022 | 1,023.2191 | 233,786,652.23 |
20/07/2022 | 1,023.1930 | 234,773,186.39 |
19/07/2022 | 1,023.1544 | 236,764,246.64 |
18/07/2022 | 1,023.1951 | 237,113,638.11 |
17/07/2022 | 1,030.1152 | 238,712,762.48 |
16/07/2022 | 1,030.0469 | 238,696,935.50 |
15/07/2022 | 1,029.9786 | 238,681,108.00 |
14/07/2022 | 1,029.8906 | 243,794,815.06 |
13/07/2022 | 1,029.8031 | 243,774,113.39 |
12/07/2022 | 1,029.7175 | 244,451,094.75 |
11/07/2022 | 1,029.6588 | 253,853,731.19 |
10/07/2022 | 1,029.5957 | 253,838,159.33 |
09/07/2022 | 1,029.5325 | 253,822,586.96 |
08/07/2022 | 1,029.4691 | 253,806,957.98 |
07/07/2022 | 1,029.3715 | 253,782,881.50 |
06/07/2022 | 1,029.3982 | 253,775,968.41 |
05/07/2022 | 1,029.3155 | 254,015,566.55 |
04/07/2022 | 1,029.2832 | 254,242,591.46 |
03/07/2022 | 1,029.1080 | 254,578,992.11 |
02/07/2022 | 1,029.0457 | 254,563,574.68 |
01/07/2022 | 1,028.9833 | 254,548,156.76 |
30/06/2022 | 1,028.9995 | 256,761,818.70 |
29/06/2022 | 1,029.0575 | 256,776,291.00 |
28/06/2022 | 1,029.0574 | 256,776,262.43 |
27/06/2022 | 1,028.9747 | 256,970,813.12 |
26/06/2022 | 1,028.8339 | 256,933,656.13 |
25/06/2022 | 1,028.7761 | 256,919,223.17 |
24/06/2022 | 1,028.7183 | 256,904,789.73 |
23/06/2022 | 1,028.6252 | 228,581,903.92 |
22/06/2022 | 1,028.5291 | 228,560,552.70 |
21/06/2022 | 1,028.4718 | 228,547,819.47 |
20/06/2022 | 1,028.3854 | 228,528,613.40 |
19/06/2022 | 1,028.5141 | 228,557,217.35 |
18/06/2022 | 1,028.4465 | 228,542,197.65 |
17/06/2022 | 1,028.3789 | 228,527,177.43 |
16/06/2022 | 1,028.3449 | 228,879,968.79 |
15/06/2022 | 1,028.2840 | 228,866,404.38 |
14/06/2022 | 1,028.1829 | 228,840,912.75 |
13/06/2022 | 1,028.2627 | 228,848,676.69 |
12/06/2022 | 1,038.5880 | 230,920,900.14 |
11/06/2022 | 1,038.5178 | 230,905,306.86 |
10/06/2022 | 1,038.4477 | 230,889,713.06 |
09/06/2022 | 1,038.4534 | 230,890,991.94 |
08/06/2022 | 1,038.3981 | 230,878,689.68 |
07/06/2022 | 1,038.5053 | 230,882,527.15 |
06/06/2022 | 1,038.4758 | 230,863,974.31 |
05/06/2022 | 1,038.2674 | 230,693,258.89 |
04/06/2022 | 1,038.1972 | 230,677,660.75 |
03/06/2022 | 1,038.1270 | 230,662,062.08 |
02/06/2022 | 1,038.0276 | 230,285,001.88 |
01/06/2022 | 1,037.9110 | 230,199,140.69 |
31/05/2022 | 1,037.8125 | 230,156,300.73 |
30/05/2022 | 1,037.8681 | 230,149,644.09 |
29/05/2022 | 1,037.6720 | 230,098,161.41 |
28/05/2022 | 1,037.6017 | 230,082,567.95 |
27/05/2022 | 1,037.5314 | 230,066,973.96 |
26/05/2022 | 1,037.3855 | 228,014,908.69 |
25/05/2022 | 1,037.3006 | 227,956,249.94 |
24/05/2022 | 1,037.1829 | 227,923,386.62 |
23/05/2022 | 1,037.5673 | 229,948,572.23 |
22/05/2022 | 1,037.4875 | 230,183,600.87 |
21/05/2022 | 1,037.4170 | 230,167,961.52 |
20/05/2022 | 1,037.3466 | 230,152,321.62 |
19/05/2022 | 1,037.2288 | 230,529,183.23 |
18/05/2022 | 1,037.1277 | 230,475,938.79 |
17/05/2022 | 1,037.9243 | 264,164,641.43 |
16/05/2022 | 1,038.0976 | 264,208,733.72 |
15/05/2022 | 1,037.8988 | 264,158,152.53 |
14/05/2022 | 1,037.8222 | 264,138,639.39 |
13/05/2022 | 1,037.7455 | 264,119,125.60 |
12/05/2022 | 1,037.6281 | 264,082,247.33 |
11/05/2022 | 1,037.5851 | 263,998,307.96 |
10/05/2022 | 1,037.4797 | 263,971,484.22 |
09/05/2022 | 1,037.3632 | 263,849,853.96 |
08/05/2022 | 1,043.4660 | 264,129,641.13 |
07/05/2022 | 1,043.3904 | 264,110,514.29 |
06/05/2022 | 1,043.3149 | 264,091,386.81 |
05/05/2022 | 1,043.2628 | 264,057,196.38 |
04/05/2022 | 1,043.2362 | 263,885,470.39 |
03/05/2022 | 1,042.9853 | 262,795,268.55 |
02/05/2022 | 1,042.9093 | 262,776,108.76 |
01/05/2022 | 1,042.8332 | 262,756,948.32 |
30/04/2022 | 1,042.7572 | 262,737,787.22 |
29/04/2022 | 1,042.6811 | 262,718,625.47 |
28/04/2022 | 1,042.4499 | 262,660,348.37 |
27/04/2022 | 1,042.3440 | 262,633,678.05 |
26/04/2022 | 1,042.4281 | 262,706,295.49 |
25/04/2022 | 1,042.4603 | 262,988,238.59 |
24/04/2022 | 1,042.3844 | 262,969,080.31 |
23/04/2022 | 1,042.3084 | 262,949,921.37 |
22/04/2022 | 1,042.2325 | 262,930,761.79 |
21/04/2022 | 1,042.1185 | 262,948,238.27 |
20/04/2022 | 1,042.0024 | 259,419,351.16 |
19/04/2022 | 1,041.9403 | 259,403,872.66 |
18/04/2022 | 1,041.7302 | 268,219,776.70 |
17/04/2022 | 1,041.6562 | 268,200,726.91 |
16/04/2022 | 1,041.5822 | 268,181,676.47 |
15/04/2022 | 1,041.5082 | 268,162,625.39 |
14/04/2022 | 1,041.4305 | 268,142,612.02 |
13/04/2022 | 1,041.3275 | 268,116,116.03 |
12/04/2022 | 1,041.2866 | 268,100,584.43 |
11/04/2022 | 1,041.4536 | 268,073,568.47 |
10/04/2022 | 1,041.3332 | 267,315,160.25 |
09/04/2022 | 1,041.2589 | 267,296,087.51 |
08/04/2022 | 1,041.1846 | 267,277,014.12 |
07/04/2022 | 1,041.1429 | 267,527,570.10 |
06/04/2022 | 1,041.1125 | 267,494,769.70 |
05/04/2022 | 1,042.9705 | 267,962,120.09 |
04/04/2022 | 1,052.9962 | 269,674,734.71 |
03/04/2022 | 1,053.0473 | 271,291,684.84 |
02/04/2022 | 1,052.9807 | 271,274,512.48 |
01/04/2022 | 1,052.9140 | 271,257,339.53 |
31/03/2022 | 1,052.8267 | 269,978,947.60 |
30/03/2022 | 1,052.8981 | 259,996,592.54 |
29/03/2022 | 1,052.9999 | 260,021,712.42 |
28/03/2022 | 1,053.3440 | 255,900,324.86 |
27/03/2022 | 1,053.1524 | 254,825,951.86 |
26/03/2022 | 1,053.0800 | 254,808,442.56 |
25/03/2022 | 1,053.0076 | 254,790,932.66 |
24/03/2022 | 1,052.9685 | 253,779,507.10 |
23/03/2022 | 1,052.8744 | 253,756,807.12 |
22/03/2022 | 1,052.9030 | 253,723,714.50 |
21/03/2022 | 1,052.8303 | 253,706,181.48 |
20/03/2022 | 1,052.7575 | 253,688,647.87 |
19/03/2022 | 1,052.6847 | 253,671,113.65 |
18/03/2022 | 1,052.6120 | 253,653,578.84 |
17/03/2022 | 1,052.6645 | 253,666,237.51 |
16/03/2022 | 1,052.4775 | 253,621,177.80 |
15/03/2022 | 1,055.0594 | 253,220,852.50 |
14/03/2022 | 1,055.0814 | 253,151,132.95 |
13/03/2022 | 1,055.0106 | 253,134,129.06 |
12/03/2022 | 1,054.9397 | 253,117,124.59 |
11/03/2022 | 1,054.8688 | 253,100,119.55 |
10/03/2022 | 1,054.7705 | 243,077,473.07 |
09/03/2022 | 1,054.7646 | 243,065,100.30 |
08/03/2022 | 1,054.5728 | 241,996,096.18 |
07/03/2022 | 1,054.5468 | 240,670,150.57 |
06/03/2022 | 1,054.4933 | 241,981,868.15 |
05/03/2022 | 1,054.4176 | 241,964,515.91 |
04/03/2022 | 1,054.3420 | 241,947,163.07 |
03/03/2022 | 1,054.2428 | 241,924,394.81 |
02/03/2022 | 1,054.0509 | 241,710,379.53 |
01/03/2022 | 1,053.9514 | 241,415,598.37 |
28/02/2022 | 1,053.7075 | 241,351,730.85 |
27/02/2022 | 1,053.5294 | 241,295,944.32 |
26/02/2022 | 1,053.4525 | 241,278,318.80 |
25/02/2022 | 1,053.3748 | 241,260,543.20 |
24/02/2022 | 1,053.3239 | 241,226,870.24 |
23/02/2022 | 1,053.3336 | 241,209,107.45 |
22/02/2022 | 1,053.2363 | 241,186,824.66 |
21/02/2022 | 1,053.1358 | 239,313,970.11 |
20/02/2022 | 1,052.9877 | 239,280,318.54 |
19/02/2022 | 1,052.9093 | 239,262,514.63 |
18/02/2022 | 1,052.8310 | 239,244,710.16 |
17/02/2022 | 1,052.7497 | 238,306,316.78 |
16/02/2022 | 1,052.6572 | 238,252,367.07 |
15/02/2022 | 1,052.6187 | 238,243,653.33 |
14/02/2022 | 1,051.5689 | 236,807,262.40 |
13/02/2022 | 1,051.3800 | 226,651,530.81 |
12/02/2022 | 1,051.3073 | 226,635,860.64 |
11/02/2022 | 1,051.2346 | 226,620,189.97 |
10/02/2022 | 1,051.1418 | 226,490,181.57 |
09/02/2022 | 1,051.0489 | 226,470,166.64 |
08/02/2022 | 1,050.8815 | 225,029,321.34 |
07/02/2022 | 1,050.7839 | 224,908,431.86 |
06/02/2022 | 1,050.6485 | 224,224,533.22 |
05/02/2022 | 1,050.5748 | 224,208,809.30 |
04/02/2022 | 1,050.5011 | 224,193,084.87 |
03/02/2022 | 1,050.4065 | 223,586,939.24 |
02/02/2022 | 1,050.3117 | 223,314,785.89 |
01/02/2022 | 1,050.2162 | 222,181,593.00 |
31/01/2022 | 1,050.0992 | 222,146,846.71 |
30/01/2022 | 1,050.1353 | 222,154,482.35 |
29/01/2022 | 1,050.0608 | 222,138,715.49 |
28/01/2022 | 1,049.9863 | 222,122,948.13 |
27/01/2022 | 1,049.8966 | 222,103,983.97 |
26/01/2022 | 1,049.8011 | 222,073,779.36 |
25/01/2022 | 1,049.7268 | 221,988,053.27 |
24/01/2022 | 1,049.6693 | 221,973,908.48 |
23/01/2022 | 1,049.5449 | 222,149,531.16 |
22/01/2022 | 1,049.4710 | 222,133,885.29 |
21/01/2022 | 1,049.3970 | 222,118,219.27 |
20/01/2022 | 1,049.3110 | 222,100,021.90 |
19/01/2022 | 1,049.1999 | 222,076,496.07 |
18/01/2022 | 1,045.6331 | 220,025,951.30 |
17/01/2022 | 1,045.5420 | 220,006,797.23 |
16/01/2022 | 1,045.3935 | 219,975,550.32 |
15/01/2022 | 1,045.3209 | 219,960,271.29 |
14/01/2022 | 1,045.2483 | 219,944,991.77 |
13/01/2022 | 1,045.1502 | 219,924,343.86 |
12/01/2022 | 1,045.0391 | 219,895,980.29 |
11/01/2022 | 1,044.8180 | 219,779,467.19 |
10/01/2022 | 1,043.5933 | 218,791,695.11 |
09/01/2022 | 1,043.3418 | 218,733,974.06 |
08/01/2022 | 1,043.2688 | 218,718,666.94 |
07/01/2022 | 1,043.1958 | 218,703,359.33 |
06/01/2022 | 1,043.0968 | 218,577,621.26 |
05/01/2022 | 1,042.9978 | 218,496,880.65 |
04/01/2022 | 1,042.7678 | 218,223,741.54 |
03/01/2022 | 1,042.6946 | 218,208,427.82 |
02/01/2022 | 1,042.6214 | 218,193,113.60 |
01/01/2022 | 1,042.5482 | 218,177,798.89 |
31/12/2021 | 1,042.4751 | 218,162,483.69 |
30/12/2021 | 1,042.5526 | 218,178,716.44 |
29/12/2021 | 1,042.4531 | 217,762,931.72 |
28/12/2021 | 1,042.3608 | 217,739,646.78 |
27/12/2021 | 1,042.0455 | 218,071,671.69 |
26/12/2021 | 1,041.9724 | 218,056,362.74 |
25/12/2021 | 1,041.8992 | 218,041,053.30 |
24/12/2021 | 1,041.8261 | 218,025,743.38 |
23/12/2021 | 1,041.7268 | 218,004,966.12 |
22/12/2021 | 1,041.6275 | 217,984,182.20 |
21/12/2021 | 1,041.5256 | 217,954,867.73 |
20/12/2021 | 1,041.4217 | 220,078,181.29 |
19/12/2021 | 1,041.2439 | 220,040,591.93 |
18/12/2021 | 1,041.1716 | 220,025,319.84 |
17/12/2021 | 1,041.0993 | 220,010,047.26 |
16/12/2021 | 1,041.0010 | 219,989,264.14 |
15/12/2021 | 1,040.9026 | 219,968,474.31 |
14/12/2021 | 1,040.8042 | 219,947,677.72 |
13/12/2021 | 1,040.7279 | 219,931,551.10 |
12/12/2021 | 1,040.6570 | 218,711,655.22 |
11/12/2021 | 1,040.5842 | 218,696,355.32 |
10/12/2021 | 1,040.5114 | 218,681,054.92 |
09/12/2021 | 1,040.3644 | 218,650,155.62 |
08/12/2021 | 1,040.3881 | 218,650,149.00 |
07/12/2021 | 1,040.3228 | 218,636,427.91 |
06/12/2021 | 1,040.9121 | 218,755,257.37 |
05/12/2021 | 1,040.7696 | 218,050,414.30 |
04/12/2021 | 1,040.7040 | 218,036,671.51 |
03/12/2021 | 1,040.6384 | 218,022,928.28 |
02/12/2021 | 1,040.5471 | 217,983,804.49 |
01/12/2021 | 1,040.4350 | 217,950,313.18 |
30/11/2021 | 1,040.1705 | 218,585,267.33 |
29/11/2021 | 1,040.1486 | 218,580,666.45 |
28/11/2021 | 1,040.0833 | 218,566,943.24 |
27/11/2021 | 1,040.0180 | 218,553,219.60 |
26/11/2021 | 1,039.9527 | 218,539,495.51 |
25/11/2021 | 1,039.8614 | 218,516,324.52 |
24/11/2021 | 1,039.7702 | 218,495,148.34 |
23/11/2021 | 1,039.6767 | 214,475,863.60 |
22/11/2021 | 1,039.5123 | 214,441,949.58 |
21/11/2021 | 1,039.2318 | 214,384,086.47 |
20/11/2021 | 1,039.1649 | 214,370,278.19 |
19/11/2021 | 1,039.0979 | 214,356,469.46 |
18/11/2021 | 1,039.0045 | 214,337,198.76 |
17/11/2021 | 1,038.9111 | 214,317,923.04 |
16/11/2021 | 1,038.8176 | 214,298,642.40 |
15/11/2021 | 1,038.7820 | 214,291,299.01 |
14/11/2021 | 1,038.6351 | 214,259,981.05 |
13/11/2021 | 1,038.5681 | 214,246,168.91 |
12/11/2021 | 1,038.5011 | 214,232,356.32 |
11/11/2021 | 1,038.4035 | 207,704,823.34 |
10/11/2021 | 1,038.3004 | 207,684,194.94 |
09/11/2021 | 1,038.1875 | 201,662,270.04 |
08/11/2021 | 1,038.0857 | 200,069,433.70 |
07/11/2021 | 1,037.9264 | 200,033,734.88 |
06/11/2021 | 1,037.8533 | 200,019,645.47 |
05/11/2021 | 1,037.7802 | 200,005,555.61 |
04/11/2021 | 1,037.6780 | 199,570,906.07 |
03/11/2021 | 1,037.5798 | 199,679,688.93 |
02/11/2021 | 1,037.4519 | 199,633,083.46 |
01/11/2021 | 1,037.3255 | 199,573,770.30 |
31/10/2021 | 1,037.1939 | 199,548,437.89 |
30/10/2021 | 1,037.2711 | 199,563,308.35 |
29/10/2021 | 1,037.1978 | 199,549,200.40 |
28/10/2021 | 1,037.0953 | 199,529,472.56 |
27/10/2021 | 1,036.9927 | 199,509,739.39 |
26/10/2021 | 1,036.8974 | 199,491,397.42 |
25/10/2021 | 1,036.7593 | 199,464,833.92 |
24/10/2021 | 1,036.6751 | 199,436,630.09 |
23/10/2021 | 1,036.6024 | 199,422,649.97 |
22/10/2021 | 1,036.5297 | 199,408,669.40 |
21/10/2021 | 1,036.4277 | 199,389,036.35 |
20/10/2021 | 1,036.3253 | 199,364,339.09 |
19/10/2021 | 1,036.2263 | 204,519,352.64 |
18/10/2021 | 1,036.0632 | 204,487,163.92 |
17/10/2021 | 1,035.6602 | 204,397,629.98 |
16/10/2021 | 1,035.5899 | 204,383,744.28 |
15/10/2021 | 1,035.5195 | 204,369,858.15 |
14/10/2021 | 1,035.4204 | 204,344,285.86 |
13/10/2021 | 1,035.3130 | 204,323,102.80 |
12/10/2021 | 1,035.2409 | 204,303,864.53 |
11/10/2021 | 1,035.1618 | 204,288,266.24 |
10/10/2021 | 1,040.4222 | 197,875,837.19 |
09/10/2021 | 1,040.3552 | 197,863,100.01 |
08/10/2021 | 1,040.2882 | 197,850,362.42 |
07/10/2021 | 1,040.2027 | 196,164,231.92 |
06/10/2021 | 1,040.1172 | 196,143,116.77 |
05/10/2021 | 1,040.0317 | 196,126,997.11 |
04/10/2021 | 1,039.9480 | 195,136,278.93 |
03/10/2021 | 1,039.8257 | 194,653,391.29 |
02/10/2021 | 1,039.7573 | 194,640,593.35 |
01/10/2021 | 1,039.6890 | 194,627,794.99 |
30/09/2021 | 1,039.6023 | 194,061,610.28 |
29/09/2021 | 1,039.5579 | 191,553,439.33 |
28/09/2021 | 1,039.4305 | 191,529,951.05 |
27/09/2021 | 1,039.3344 | 189,012,478.68 |
26/09/2021 | 1,039.2058 | 188,977,098.90 |
25/09/2021 | 1,039.1348 | 188,964,187.92 |
24/09/2021 | 1,039.0638 | 188,951,276.52 |
23/09/2021 | 1,038.9735 | 188,934,850.63 |
22/09/2021 | 1,038.8815 | 186,418,339.58 |
21/09/2021 | 1,038.7896 | 186,401,854.62 |
20/09/2021 | 1,038.6651 | 186,361,519.49 |
19/09/2021 | 1,038.3721 | 186,308,944.71 |
18/09/2021 | 1,038.2998 | 186,295,979.27 |
17/09/2021 | 1,038.2276 | 186,283,013.40 |
16/09/2021 | 1,038.1357 | 186,266,521.53 |
15/09/2021 | 1,038.0437 | 186,250,024.72 |
14/09/2021 | 1,037.9517 | 186,233,512.69 |
13/09/2021 | 1,037.8612 | 186,217,274.12 |
12/09/2021 | 1,036.6807 | 185,775,718.89 |
11/09/2021 | 1,036.6082 | 185,762,735.84 |
10/09/2021 | 1,036.5358 | 185,749,752.37 |
09/09/2021 | 1,036.4442 | 186,969,659.00 |
08/09/2021 | 1,036.3527 | 186,948,141.28 |
07/09/2021 | 1,036.2611 | 186,931,617.78 |
06/09/2021 | 1,036.1524 | 186,792,034.85 |
05/09/2021 | 1,036.0806 | 186,779,084.40 |
04/09/2021 | 1,036.0087 | 186,766,133.53 |
03/09/2021 | 1,035.9369 | 186,753,182.25 |
02/09/2021 | 1,035.8314 | 186,669,168.74 |
01/09/2021 | 1,035.7119 | 186,507,643.67 |
31/08/2021 | 1,035.6061 | 186,488,588.80 |
30/08/2021 | 1,035.6284 | 186,492,620.65 |
29/08/2021 | 1,035.4982 | 186,469,168.33 |
28/08/2021 | 1,035.4262 | 186,456,210.32 |
27/08/2021 | 1,035.3543 | 186,443,251.89 |
26/08/2021 | 1,035.2628 | 186,346,781.69 |
25/08/2021 | 1,035.1711 | 186,220,289.07 |
24/08/2021 | 1,035.0794 | 186,201,799.81 |
23/08/2021 | 1,035.0646 | 186,199,125.06 |
22/08/2021 | 1,034.9542 | 186,179,274.07 |
21/08/2021 | 1,034.8822 | 186,166,311.87 |
20/08/2021 | 1,034.8101 | 186,153,349.25 |
19/08/2021 | 1,034.7183 | 186,136,828.91 |
18/08/2021 | 1,034.6264 | 186,120,303.01 |
17/08/2021 | 1,034.5345 | 186,103,771.12 |
16/08/2021 | 1,034.6193 | 186,119,029.34 |
15/08/2021 | 1,034.4859 | 186,095,021.43 |
14/08/2021 | 1,034.4138 | 186,082,056.02 |
13/08/2021 | 1,034.3417 | 186,069,090.20 |
12/08/2021 | 1,034.2491 | 186,047,431.85 |
11/08/2021 | 1,034.1565 | 186,030,767.53 |
10/08/2021 | 1,034.0637 | 186,008,077.83 |
09/08/2021 | 1,033.9979 | 185,996,250.61 |
08/08/2021 | 1,033.9075 | 187,519,088.48 |
07/08/2021 | 1,033.8362 | 187,506,149.51 |
06/08/2021 | 1,033.7648 | 187,493,210.11 |
05/08/2021 | 1,033.6729 | 187,476,527.87 |
04/08/2021 | 1,033.5808 | 187,414,838.08 |
03/08/2021 | 1,033.4887 | 187,388,143.98 |
02/08/2021 | 1,033.4763 | 186,350,897.11 |
01/08/2021 | 1,033.3203 | 186,212,780.28 |
31/07/2021 | 1,033.2483 | 186,199,812.11 |
30/07/2021 | 1,033.3255 | 186,213,722.13 |
29/07/2021 | 1,033.2323 | 186,196,927.51 |
28/07/2021 | 1,033.2774 | 187,850,286.11 |
27/07/2021 | 1,033.1856 | 187,833,591.21 |
26/07/2021 | 1,033.1349 | 187,824,372.10 |
25/07/2021 | 1,032.9859 | 187,795,279.15 |
24/07/2021 | 1,032.9169 | 187,782,751.48 |
23/07/2021 | 1,032.8479 | 187,770,203.76 |
22/07/2021 | 1,032.9675 | 186,281,772.15 |
21/07/2021 | 1,032.9228 | 186,483,233.68 |
20/07/2021 | 1,032.8136 | 186,463,520.34 |
19/07/2021 | 1,032.7435 | 186,450,864.89 |
18/07/2021 | 1,032.6469 | 186,433,425.33 |
17/07/2021 | 1,032.5768 | 186,420,768.91 |
16/07/2021 | 1,032.5067 | 186,408,112.09 |
15/07/2021 | 1,032.4168 | 186,391,868.69 |
14/07/2021 | 1,032.3570 | 186,381,074.11 |
13/07/2021 | 1,032.2648 | 186,534,422.70 |
12/07/2021 | 1,033.3449 | 187,211,512.62 |
11/07/2021 | 1,033.8887 | 187,310,035.92 |
10/07/2021 | 1,033.8372 | 187,300,706.85 |
09/07/2021 | 1,033.7857 | 187,291,377.49 |
08/07/2021 | 1,033.6961 | 154,273,005.08 |
07/07/2021 | 1,033.6080 | 154,259,856.02 |
06/07/2021 | 1,033.5445 | 154,250,374.20 |
05/07/2021 | 1,033.4740 | 157,825,898.88 |
04/07/2021 | 1,030.5248 | 157,564,969.83 |
03/07/2021 | 1,030.4689 | 157,556,429.98 |
02/07/2021 | 1,030.4131 | 157,547,889.86 |
01/07/2021 | 1,030.3386 | 157,316,522.48 |
30/06/2021 | 1,030.2204 | 160,254,569.51 |
29/06/2021 | 1,030.1906 | 160,249,928.69 |
28/06/2021 | 1,030.0423 | 159,009,747.21 |
27/06/2021 | 1,029.7875 | 158,970,412.27 |
26/06/2021 | 1,029.7320 | 158,961,850.10 |
25/06/2021 | 1,029.6766 | 158,953,287.66 |
24/06/2021 | 1,029.6027 | 158,939,879.29 |
23/06/2021 | 1,029.5155 | 141,481,236.86 |
22/06/2021 | 1,029.3825 | 141,063,010.84 |
21/06/2021 | 1,029.1357 | 141,349,114.29 |
20/06/2021 | 1,028.9967 | 141,330,020.24 |
19/06/2021 | 1,028.9318 | 141,321,103.12 |
18/06/2021 | 1,028.8668 | 141,312,185.72 |
17/06/2021 | 1,028.7593 | 141,297,409.07 |
16/06/2021 | 1,028.6684 | 141,284,932.17 |
15/06/2021 | 1,028.5786 | 141,272,591.21 |
14/06/2021 | 1,028.4514 | 141,255,125.99 |
13/06/2021 | 1,026.5826 | 140,993,465.64 |
12/06/2021 | 1,026.5185 | 140,984,651.07 |
11/06/2021 | 1,026.4543 | 140,975,836.22 |
10/06/2021 | 1,026.3580 | 140,947,615.65 |
09/06/2021 | 1,026.2742 | 140,916,108.99 |
08/06/2021 | 1,026.1942 | 140,900,123.60 |
07/06/2021 | 1,026.0188 | 140,876,045.85 |
06/06/2021 | 1,025.2639 | 140,737,410.11 |
05/06/2021 | 1,025.1996 | 140,728,582.55 |
04/06/2021 | 1,025.1352 | 140,719,754.71 |
03/06/2021 | 1,025.0485 | 140,707,845.24 |
02/06/2021 | 1,024.8686 | 140,286,021.45 |
01/06/2021 | 1,024.7737 | 140,273,031.15 |
31/05/2021 | 1,024.4573 | 140,129,746.66 |
30/05/2021 | 1,024.4897 | 139,934,171.16 |
29/05/2021 | 1,024.4249 | 139,925,322.34 |
28/05/2021 | 1,024.3601 | 139,916,473.23 |
27/05/2021 | 1,024.2731 | 139,904,592.15 |
26/05/2021 | 1,024.1182 | 139,883,431.90 |
25/05/2021 | 1,023.8258 | 139,843,492.95 |
24/05/2021 | 1,023.9129 | 141,844,768.78 |
23/05/2021 | 1,023.4395 | 141,779,180.68 |
22/05/2021 | 1,023.3755 | 141,770,310.79 |
21/05/2021 | 1,023.3114 | 141,761,440.62 |
20/05/2021 | 1,023.2825 | 141,557,442.07 |
19/05/2021 | 1,023.1746 | 141,542,605.56 |
18/05/2021 | 1,023.0890 | 141,530,762.85 |
17/05/2021 | 1,022.9322 | 141,509,063.19 |
16/05/2021 | 1,022.8113 | 141,487,342.61 |
15/05/2021 | 1,022.7469 | 141,478,431.71 |
14/05/2021 | 1,022.6825 | 141,469,520.53 |
13/05/2021 | 1,022.5708 | 141,454,078.72 |
12/05/2021 | 1,022.5064 | 141,445,164.24 |
11/05/2021 | 1,022.2729 | 141,412,863.22 |
10/05/2021 | 1,022.1244 | 141,377,328.21 |
09/05/2021 | 1,021.1544 | 140,438,920.21 |
08/05/2021 | 1,021.0894 | 140,429,977.26 |
07/05/2021 | 1,021.0243 | 140,421,034.02 |
06/05/2021 | 1,020.9641 | 140,397,746.58 |
05/05/2021 | 1,019.9729 | 140,061,643.06 |
04/05/2021 | 1,019.8723 | 139,974,836.15 |
03/05/2021 | 1,019.6342 | 139,937,153.18 |
02/05/2021 | 1,019.5689 | 139,928,187.09 |
01/05/2021 | 1,019.5035 | 139,919,220.71 |
30/04/2021 | 1,019.4382 | 139,910,254.06 |
29/04/2021 | 1,019.3894 | 139,903,560.49 |
28/04/2021 | 1,019.2980 | 139,891,019.61 |
27/04/2021 | 1,019.2066 | 139,878,472.20 |
26/04/2021 | 1,019.1151 | 139,865,916.64 |
25/04/2021 | 1,018.9711 | 139,844,153.27 |
24/04/2021 | 1,018.9057 | 139,835,177.03 |
23/04/2021 | 1,018.8403 | 139,826,200.50 |
22/04/2021 | 1,018.7486 | 139,703,630.66 |
21/04/2021 | 1,018.6586 | 139,731,273.85 |
20/04/2021 | 1,018.5389 | 139,714,859.34 |
19/04/2021 | 1,017.9279 | 139,631,042.43 |
18/04/2021 | 1,015.1747 | 139,253,379.27 |
17/04/2021 | 1,015.1164 | 139,245,393.69 |
16/04/2021 | 1,015.0582 | 139,237,407.87 |
15/04/2021 | 1,014.9578 | 139,223,633.76 |
14/04/2021 | 1,014.8670 | 139,211,183.35 |
13/04/2021 | 1,014.7840 | 138,899,823.86 |
12/04/2021 | 1,014.5574 | 138,763,829.83 |
11/04/2021 | 1,014.0785 | 138,608,363.64 |
10/04/2021 | 1,014.0199 | 138,600,355.68 |
09/04/2021 | 1,013.9613 | 138,592,347.47 |
08/04/2021 | 1,013.8810 | 138,546,376.51 |
07/04/2021 | 1,013.7940 | 138,334,498.13 |
06/04/2021 | 1,013.4541 | 138,273,123.09 |
05/04/2021 | 1,013.2727 | 138,130,398.76 |
04/04/2021 | 1,013.2138 | 138,122,369.56 |
03/04/2021 | 1,013.1549 | 138,114,340.12 |
02/04/2021 | 1,013.0960 | 138,106,310.43 |
01/04/2021 | 1,012.9771 | 138,090,097.72 |
31/03/2021 | 1,012.8808 | 138,076,968.93 |
30/03/2021 | 1,012.9562 | 138,087,251.21 |
29/03/2021 | 1,012.8311 | 138,070,193.46 |
28/03/2021 | 1,012.6609 | 138,046,999.76 |
27/03/2021 | 1,012.6020 | 138,038,963.59 |
26/03/2021 | 1,012.5430 | 138,030,927.17 |
25/03/2021 | 1,012.4303 | 138,015,559.08 |
24/03/2021 | 1,012.2541 | 137,989,545.54 |
23/03/2021 | 1,008.9492 | 137,539,028.73 |
22/03/2021 | 1,008.5616 | 137,466,188.24 |
21/03/2021 | 1,008.5025 | 137,458,139.98 |
20/03/2021 | 1,008.4435 | 137,450,091.48 |
19/03/2021 | 1,008.3844 | 137,442,042.73 |
18/03/2021 | 1,008.3015 | 137,430,740.59 |
17/03/2021 | 1,008.2186 | 137,419,437.47 |
16/03/2021 | 1,008.1356 | 137,408,133.41 |
15/03/2021 | 1,008.1339 | 137,402,891.16 |
14/03/2021 | 1,008.0749 | 137,394,849.55 |
13/03/2021 | 1,008.0159 | 137,386,807.70 |
12/03/2021 | 1,007.9568 | 137,378,765.60 |
11/03/2021 | 1,007.7310 | 137,347,988.86 |
10/03/2021 | 1,007.5898 | 137,328,741.85 |
09/03/2021 | 1,003.1914 | 136,331,006.84 |
08/03/2021 | 1,003.0840 | 122,287,918.82 |
07/03/2021 | 1,003.0284 | 122,276,141.16 |
06/03/2021 | 1,002.9660 | 122,268,529.98 |
05/03/2021 | 1,002.9036 | 122,260,918.57 |
04/03/2021 | 1,002.8163 | 122,157,289.98 |
03/03/2021 | 1,002.7290 | 122,131,659.77 |
02/03/2021 | 1,002.6417 | 122,106,025.32 |
01/03/2021 | 1,002.5495 | 121,894,813.67 |
28/02/2021 | 1,002.1437 | 121,845,475.70 |
27/02/2021 | 1,002.1229 | 121,842,941.06 |
26/02/2021 | 1,002.0602 | 121,835,322.26 |
25/02/2021 | 1,001.9727 | 121,824,689.21 |
24/02/2021 | 1,001.8853 | 121,814,058.73 |
23/02/2021 | 1,001.7979 | 121,803,427.83 |
22/02/2021 | 1,001.7253 | 121,794,609.72 |
21/02/2021 | 1,001.5755 | 121,776,394.07 |
20/02/2021 | 1,001.5148 | 121,769,015.98 |
19/02/2021 | 1,001.4542 | 121,761,637.66 |
18/02/2021 | 1,001.1940 | 121,730,004.76 |
17/02/2021 | 1,001.1009 | 121,718,681.89 |
16/02/2021 | 1,001.0817 | 121,716,348.78 |
15/02/2021 | 1,001.0769 | 121,715,772.86 |
14/02/2021 | 1,000.9523 | 120,050,821.99 |
13/02/2021 | 1,000.8906 | 120,043,418.05 |
12/02/2021 | 1,000.8288 | 120,036,013.90 |
11/02/2021 | 1,000.7523 | 120,026,832.50 |
10/02/2021 | 1,000.6478 | 119,984,300.91 |
09/02/2021 | 1,000.5649 | 119,904,368.87 |
08/02/2021 | 1,000.4597 | 119,861,769.15 |
07/02/2021 | 1,000.3290 | 119,836,114.07 |
06/02/2021 | 1,000.2657 | 119,828,524.45 |
05/02/2021 | 1,000.2023 | 119,820,934.60 |
04/02/2021 | 1,000.1005 | 119,765,737.34 |
03/02/2021 | 1,000.0179 | 119,755,847.30 |
02/02/2021 | 999.9347 | 119,745,892.09 |
01/02/2021 | 999.8851 | 119,739,951.60 |
31/01/2021 | 999.7533 | 119,724,160.18 |
30/01/2021 | 999.8278 | 119,733,087.73 |
29/01/2021 | 999.7645 | 119,725,508.68 |
28/01/2021 | 999.6478 | 119,711,532.97 |
27/01/2021 | 999.4889 | 119,692,501.37 |
26/01/2021 | 999.4191 | 119,684,143.26 |
25/01/2021 | 999.3999 | 119,681,846.74 |
24/01/2021 | 999.8242 | 119,732,659.13 |
23/01/2021 | 999.7637 | 119,725,413.41 |
22/01/2021 | 999.7032 | 119,718,167.46 |
21/01/2021 | 999.6218 | 118,903,483.30 |
20/01/2021 | 999.5604 | 118,896,179.81 |
19/01/2021 | 999.4991 | 118,888,887.29 |
18/01/2021 | 999.4751 | 118,886,035.45 |
17/01/2021 | 999.3522 | 118,202,015.17 |
16/01/2021 | 999.2906 | 118,194,726.82 |
15/01/2021 | 999.2290 | 118,187,438.25 |
14/01/2021 | 999.1661 | 118,180,001.84 |
13/01/2021 | 999.0975 | 116,671,986.59 |
12/01/2021 | 998.7659 | 111,135,086.93 |
11/01/2021 | 998.6867 | 111,126,272.55 |
10/01/2021 | 998.6507 | 111,022,279.30 |
09/01/2021 | 998.5900 | 111,015,532.08 |
08/01/2021 | 998.5294 | 111,008,784.66 |
07/01/2021 | 998.6466 | 111,021,818.10 |
06/01/2021 | 998.6182 | 111,018,667.62 |
05/01/2021 | 998.5580 | 110,776,984.50 |
04/01/2021 | 998.4267 | 110,734,416.62 |
03/01/2021 | 998.3657 | 110,727,660.68 |
02/01/2021 | 998.3048 | 110,720,904.53 |
01/01/2021 | 998.2439 | 110,714,148.17 |
31/12/2020 | 998.1830 | 110,707,391.61 |
30/12/2020 | 998.2533 | 110,715,194.54 |
29/12/2020 | 998.1683 | 110,705,764.62 |
28/12/2020 | 998.0819 | 110,696,183.41 |
27/12/2020 | 997.9353 | 110,659,927.52 |
26/12/2020 | 997.8720 | 110,652,906.70 |
25/12/2020 | 997.8087 | 110,645,885.67 |
24/12/2020 | 997.7454 | 110,638,864.41 |
23/12/2020 | 997.6619 | 110,629,605.86 |
22/12/2020 | 997.5771 | 110,620,198.78 |
21/12/2020 | 997.5916 | 110,621,806.36 |
20/12/2020 | 997.4603 | 110,607,248.13 |
19/12/2020 | 997.3956 | 110,600,077.32 |
18/12/2020 | 997.3309 | 110,592,906.30 |
17/12/2020 | 997.2399 | 110,582,808.45 |
16/12/2020 | 997.1065 | 110,568,014.37 |
15/12/2020 | 997.0393 | 110,560,562.06 |
14/12/2020 | 996.9599 | 110,551,768.13 |
13/12/2020 | 998.1844 | 110,687,544.63 |
12/12/2020 | 998.1262 | 110,681,095.90 |
11/12/2020 | 998.0681 | 110,674,646.97 |
10/12/2020 | 998.0243 | 110,669,788.85 |
09/12/2020 | 998.0192 | 110,599,224.72 |
08/12/2020 | 997.9602 | 110,362,699.98 |
07/12/2020 | 997.9026 | 110,356,337.69 |
06/12/2020 | 997.7842 | 110,305,240.19 |
05/12/2020 | 997.7266 | 110,298,875.15 |
04/12/2020 | 997.6690 | 110,292,509.90 |
03/12/2020 | 997.5911 | 110,283,897.43 |
02/12/2020 | 997.5132 | 110,775,240.90 |
01/12/2020 | 997.4357 | 110,766,643.55 |
30/11/2020 | 997.2809 | 110,628,462.39 |
29/11/2020 | 997.2653 | 110,626,731.74 |
28/11/2020 | 997.2081 | 110,620,386.59 |
27/11/2020 | 997.1509 | 110,614,041.24 |
26/11/2020 | 997.0719 | 109,105,401.03 |
25/11/2020 | 997.0067 | 109,158,259.55 |
24/11/2020 | 996.9922 | 109,156,670.53 |
23/11/2020 | 997.1065 | 109,169,185.57 |
22/11/2020 | 997.0004 | 109,157,575.74 |
21/11/2020 | 996.9561 | 109,152,727.52 |
20/11/2020 | 996.9119 | 109,147,879.17 |
19/11/2020 | 997.9297 | 109,259,320.84 |
18/11/2020 | 997.7957 | 89,867,412.15 |
17/11/2020 | 997.7180 | 89,860,416.93 |
16/11/2020 | 997.6752 | 89,856,558.26 |
15/11/2020 | 997.5606 | 89,846,240.14 |
14/11/2020 | 997.5012 | 89,840,887.03 |
13/11/2020 | 997.4418 | 89,835,533.74 |
12/11/2020 | 997.3639 | 89,828,522.18 |
11/11/2020 | 997.2860 | 89,801,508.25 |
10/11/2020 | 997.2081 | 89,794,492.58 |
09/11/2020 | 997.1220 | 89,786,741.68 |
08/11/2020 | 996.9931 | 87,860,376.15 |
07/11/2020 | 996.9327 | 87,855,058.26 |
06/11/2020 | 996.8724 | 87,849,740.22 |
05/11/2020 | 996.7925 | 87,542,725.76 |
04/11/2020 | 996.7098 | 87,522,458.77 |
03/11/2020 | 996.6457 | 87,466,838.21 |
02/11/2020 | 996.5912 | 87,462,057.89 |
01/11/2020 | 996.4916 | 87,453,315.24 |
31/10/2020 | 996.4309 | 87,447,987.83 |
30/10/2020 | 996.5009 | 87,454,133.01 |
29/10/2020 | 996.4144 | 87,446,540.42 |
28/10/2020 | 996.3549 | 87,441,315.80 |
27/10/2020 | 996.3393 | 87,439,949.16 |
26/10/2020 | 996.3191 | 87,438,173.21 |
25/10/2020 | 996.2483 | 87,431,965.35 |
24/10/2020 | 996.1926 | 87,427,075.25 |
23/10/2020 | 996.1369 | 87,422,185.01 |
22/10/2020 | 996.0249 | 83,412,808.34 |
21/10/2020 | 995.9109 | 83,403,259.06 |
20/10/2020 | 995.8284 | 83,396,352.61 |
19/10/2020 | 995.7409 | 83,389,025.35 |
18/10/2020 | 995.6165 | 83,378,603.02 |
17/10/2020 | 995.5565 | 83,373,579.95 |
16/10/2020 | 995.4965 | 83,368,556.74 |
15/10/2020 | 995.4168 | 83,361,881.19 |
14/10/2020 | 995.3371 | 83,355,203.44 |
13/10/2020 | 995.2727 | 83,049,827.71 |
12/10/2020 | 995.1010 | 81,735,724.84 |
11/10/2020 | 998.0716 | 81,779,128.63 |
10/10/2020 | 998.0099 | 81,774,071.82 |
09/10/2020 | 997.9481 | 81,769,014.86 |
08/10/2020 | 997.8695 | 81,732,577.24 |
07/10/2020 | 997.7909 | 81,721,137.34 |
06/10/2020 | 997.7127 | 81,714,730.72 |
05/10/2020 | 997.6841 | 81,712,390.77 |
04/10/2020 | 997.7272 | 81,715,919.43 |
03/10/2020 | 997.6667 | 81,710,961.84 |
02/10/2020 | 997.6061 | 81,706,004.10 |
01/10/2020 | 997.7767 | 81,719,970.35 |
30/09/2020 | 997.7010 | 85,907,901.34 |
29/09/2020 | 997.6654 | 85,904,837.87 |
28/09/2020 | 997.6059 | 85,899,716.94 |
27/09/2020 | 997.5491 | 85,894,823.99 |
26/09/2020 | 997.4891 | 85,889,658.66 |
25/09/2020 | 997.4291 | 85,884,493.18 |
24/09/2020 | 997.3516 | 85,877,817.55 |
23/09/2020 | 997.2740 | 85,871,139.52 |
22/09/2020 | 997.2158 | 85,866,130.43 |
21/09/2020 | 997.2644 | 85,870,307.07 |
20/09/2020 | 999.3740 | 86,051,957.25 |
19/09/2020 | 999.3183 | 86,047,161.30 |
18/09/2020 | 999.2626 | 86,042,365.23 |
17/09/2020 | 999.1102 | 86,029,243.21 |
16/09/2020 | 999.4927 | 86,208,828.86 |
15/09/2020 | 999.3875 | 86,199,753.60 |
14/09/2020 | 999.3069 | 82,193,126.19 |
13/09/2020 | 999.1842 | 82,183,026.96 |
12/09/2020 | 999.1249 | 82,178,151.43 |
11/09/2020 | 999.0656 | 82,173,275.76 |
10/09/2020 | 998.9849 | 82,166,637.65 |
09/09/2020 | 998.9107 | 82,160,533.95 |
08/09/2020 | 998.8299 | 82,123,888.65 |
07/09/2020 | 1,001.8573 | 82,372,802.17 |
06/09/2020 | 1,001.7980 | 82,367,932.60 |
05/09/2020 | 1,001.7388 | 82,363,062.89 |
04/09/2020 | 1,001.6796 | 82,358,193.04 |
03/09/2020 | 1,001.5990 | 82,351,571.78 |
02/09/2020 | 1,001.5190 | 82,701,099.43 |
01/09/2020 | 1,001.3905 | 82,490,519.55 |
31/08/2020 | 1,001.2100 | 82,475,644.20 |
30/08/2020 | 1,001.2232 | 82,476,736.47 |
29/08/2020 | 1,001.1618 | 82,471,675.38 |
28/08/2020 | 1,001.1003 | 82,466,614.15 |
27/08/2020 | 1,001.0186 | 82,459,885.20 |
26/08/2020 | 1,000.9369 | 82,453,152.82 |
25/08/2020 | 1,000.8550 | 82,446,405.32 |
24/08/2020 | 1,000.7763 | 84,858,086.27 |
23/08/2020 | 1,000.6573 | 84,847,997.31 |
22/08/2020 | 1,000.5982 | 84,842,985.06 |
21/08/2020 | 1,000.5391 | 84,837,972.65 |
20/08/2020 | 1,000.4759 | 84,832,610.31 |
19/08/2020 | 1,000.4652 | 84,831,704.40 |
18/08/2020 | 1,000.3917 | 83,325,586.95 |
17/08/2020 | 1,000.3053 | 83,318,388.25 |
16/08/2020 | 1,000.0747 | 83,299,178.95 |
15/08/2020 | 1,000.0151 | 83,294,213.89 |
14/08/2020 | 999.9555 | 83,289,248.70 |
13/08/2020 | 999.9282 | 83,286,974.17 |
12/08/2020 | 1,000.2342 | 83,312,461.42 |
11/08/2020 | 1,000.1244 | 83,303,319.07 |
10/08/2020 | 1,000.0853 | 83,277,061.09 |
09/08/2020 | 999.8902 | 83,230,827.25 |
08/08/2020 | 999.8303 | 83,225,841.54 |
07/08/2020 | 999.7705 | 83,220,855.69 |
06/08/2020 | 999.6926 | 83,214,375.75 |
05/08/2020 | 999.6155 | 83,207,954.83 |
04/08/2020 | 999.5129 | 80,599,684.47 |
03/08/2020 | 999.3276 | 80,584,738.00 |
02/08/2020 | 999.2109 | 80,375,354.10 |
01/08/2020 | 999.1481 | 80,370,300.24 |
31/07/2020 | 999.0852 | 80,365,246.24 |
30/07/2020 | 999.1547 | 80,370,834.31 |
29/07/2020 | 999.0739 | 80,364,334.04 |
28/07/2020 | 998.9823 | 80,356,968.12 |
27/07/2020 | 998.9119 | 80,351,304.41 |
26/07/2020 | 998.8575 | 80,346,930.87 |
25/07/2020 | 998.8267 | 80,344,452.99 |
24/07/2020 | 998.7959 | 80,341,975.06 |
23/07/2020 | 998.7768 | 80,340,432.40 |
22/07/2020 | 998.7247 | 77,440,347.99 |
21/07/2020 | 998.6600 | 77,435,331.06 |
20/07/2020 | 998.5047 | 77,423,288.69 |
19/07/2020 | 998.4387 | 77,611,548.43 |
18/07/2020 | 998.4044 | 77,608,883.61 |
17/07/2020 | 998.3701 | 77,606,218.73 |
16/07/2020 | 998.3264 | 75,502,909.00 |
15/07/2020 | 998.5594 | 75,520,535.79 |
14/07/2020 | 999.1734 | 75,009,667.58 |
13/07/2020 | 999.1454 | 75,227,564.03 |
12/07/2020 | 999.0755 | 75,672,265.37 |
11/07/2020 | 999.0424 | 75,669,756.44 |
10/07/2020 | 999.0092 | 75,667,247.46 |
09/07/2020 | 998.9727 | 75,769,370.25 |
08/07/2020 | 998.9632 | 75,738,648.74 |
07/07/2020 | 998.7559 | 75,946,659.91 |
06/07/2020 | 997.7709 | 73,873,730.96 |
05/07/2020 | 997.7255 | 73,670,374.39 |
04/07/2020 | 997.6906 | 73,667,797.71 |
03/07/2020 | 997.6557 | 73,665,220.97 |
02/07/2020 | 997.5872 | 77,991,330.83 |
01/07/2020 | 997.5621 | 77,989,374.85 |
30/06/2020 | 997.5421 | 80,163,314.86 |
29/06/2020 | 997.4310 | 80,154,392.13 |
28/06/2020 | 997.3587 | 80,148,582.99 |
27/06/2020 | 997.3312 | 80,146,365.95 |
26/06/2020 | 997.3036 | 80,144,148.84 |
25/06/2020 | 997.2550 | 80,140,249.68 |
24/06/2020 | 997.2152 | 79,350,878.54 |
23/06/2020 | 997.1506 | 79,345,737.46 |
22/06/2020 | 996.8511 | 79,772,101.17 |
21/06/2020 | 996.6159 | 79,753,282.21 |
20/06/2020 | 996.5934 | 79,751,480.71 |
19/06/2020 | 996.5709 | 79,749,679.16 |
18/06/2020 | 996.4435 | 79,739,483.59 |
17/06/2020 | 996.4166 | 79,737,331.43 |
16/06/2020 | 996.3411 | 65,177,090.21 |
15/06/2020 | 996.0523 | 65,158,196.81 |
14/06/2020 | 995.8401 | 65,144,313.48 |
13/06/2020 | 995.8350 | 65,143,978.86 |
12/06/2020 | 995.8299 | 65,143,644.24 |
11/06/2020 | 995.7884 | 65,140,928.91 |
10/06/2020 | 995.1326 | 65,098,032.10 |
09/06/2020 | 994.8437 | 35,087,842.13 |
08/06/2020 | 994.6996 | 35,082,760.61 |
07/06/2020 | 994.5556 | 34,847,713.78 |
06/06/2020 | 994.5230 | 34,846,570.51 |
05/06/2020 | 994.4903 | 34,845,427.21 |
04/06/2020 | 994.4560 | 34,840,723.28 |
03/06/2020 | 994.2449 | 34,833,329.70 |
02/06/2020 | 994.2107 | 34,832,130.53 |
01/06/2020 | 994.1338 | 34,829,436.65 |
31/05/2020 | 994.0308 | 34,825,826.49 |
30/05/2020 | 994.1002 | 34,828,258.30 |
29/05/2020 | 994.0679 | 34,827,127.62 |
28/05/2020 | 993.8893 | 34,820,870.38 |
27/05/2020 | 993.6984 | 34,814,182.58 |
26/05/2020 | 993.6240 | 34,811,574.20 |
25/05/2020 | 993.6522 | 34,812,563.46 |
24/05/2020 | 993.6387 | 34,812,091.90 |
23/05/2020 | 993.6253 | 34,811,620.33 |
22/05/2020 | 993.6118 | 34,811,148.74 |
21/05/2020 | 993.5800 | 34,810,033.96 |
20/05/2020 | 993.9115 | 34,821,646.06 |
19/05/2020 | 993.9110 | 34,821,629.00 |
18/05/2020 | 993.7243 | 34,815,087.79 |
17/05/2020 | 993.6960 | 34,814,096.88 |
16/05/2020 | 993.6801 | 34,813,539.71 |
15/05/2020 | 993.6642 | 34,812,982.54 |
14/05/2020 | 993.6528 | 34,812,584.78 |
13/05/2020 | 993.6349 | 34,811,956.85 |
12/05/2020 | 993.6866 | 34,813,768.32 |
11/05/2020 | 993.6057 | 34,810,934.23 |
10/05/2020 | 993.6534 | 34,812,605.98 |
09/05/2020 | 993.6375 | 34,812,048.15 |
08/05/2020 | 993.6216 | 34,811,490.31 |
07/05/2020 | 993.6049 | 34,810,906.05 |
06/05/2020 | 993.6098 | 34,811,076.02 |
05/05/2020 | 993.5938 | 34,810,517.57 |
04/05/2020 | 993.8375 | 34,815,556.01 |
03/05/2020 | 993.8189 | 34,814,904.29 |
02/05/2020 | 993.8033 | 34,814,357.04 |
01/05/2020 | 993.7877 | 34,813,809.76 |
30/04/2020 | 993.7721 | 34,813,262.48 |
29/04/2020 | 993.7971 | 34,814,139.32 |
28/04/2020 | 993.7807 | 34,813,563.49 |
27/04/2020 | 993.8389 | 34,815,604.00 |
26/04/2020 | 993.8016 | 34,814,297.48 |
25/04/2020 | 993.8050 | 34,814,414.52 |
24/04/2020 | 993.8083 | 34,814,531.57 |
23/04/2020 | 993.8096 | 34,814,577.31 |
22/04/2020 | 994.9930 | 34,856,032.95 |
21/04/2020 | 994.9670 | 14,855,645.60 |
20/04/2020 | 995.4106 | 14,862,267.81 |
19/04/2020 | 995.3813 | 14,861,830.18 |
18/04/2020 | 995.3520 | 14,861,392.55 |
17/04/2020 | 995.3226 | 14,860,954.90 |
16/04/2020 | 995.4540 | 14,862,916.26 |
15/04/2020 | 994.9700 | 14,855,690.33 |
14/04/2020 | 994.9247 | 12,365,126.57 |
13/04/2020 | 994.8944 | 12,364,750.42 |
12/04/2020 | 994.8530 | 12,364,236.23 |
11/04/2020 | 994.8117 | 12,363,722.03 |
10/04/2020 | 994.7703 | 12,363,207.82 |
09/04/2020 | 994.7270 | 12,362,669.90 |
08/04/2020 | 994.6883 | 12,362,188.91 |
07/04/2020 | 994.6446 | 11,541,681.03 |
06/04/2020 | 994.5915 | 11,541,064.95 |
05/04/2020 | 994.5536 | 11,537,125.97 |
04/04/2020 | 994.5077 | 11,536,593.66 |
03/04/2020 | 994.4618 | 11,536,061.32 |
02/04/2020 | 994.4106 | 11,535,467.32 |
01/04/2020 | 994.3673 | 11,534,964.63 |
31/03/2020 | 994.3239 | 11,534,461.33 |
30/03/2020 | 994.1853 | 11,532,852.96 |
29/03/2020 | 994.0929 | 11,531,781.81 |
28/03/2020 | 994.0455 | 11,531,231.52 |
27/03/2020 | 993.9980 | 11,530,681.22 |
26/03/2020 | 993.9188 | 11,529,762.31 |
25/03/2020 | 994.3478 | 11,534,738.22 |
24/03/2020 | 995.7128 | 11,550,572.49 |
23/03/2020 | 995.9017 | 11,552,764.51 |
22/03/2020 | 995.8543 | 11,552,214.16 |
21/03/2020 | 995.8068 | 11,551,663.80 |
20/03/2020 | 995.7594 | 11,551,113.42 |
19/03/2020 | 995.7121 | 11,550,564.65 |
18/03/2020 | 995.9592 | 11,553,430.92 |
17/03/2020 | 996.4253 | 11,558,837.70 |
16/03/2020 | 996.6835 | 11,561,833.46 |
15/03/2020 | 996.6366 | 11,561,289.49 |
14/03/2020 | 996.5897 | 11,560,745.52 |
13/03/2020 | 996.5428 | 11,560,201.53 |
12/03/2020 | 996.5086 | 11,559,804.86 |
11/03/2020 | 996.4829 | 11,559,506.54 |
10/03/2020 | 996.4572 | 11,559,207.90 |
09/03/2020 | 996.4312 | 11,558,907.04 |
08/03/2020 | 996.4201 | 11,558,777.69 |
07/03/2020 | 996.3836 | 11,558,353.79 |
06/03/2020 | 996.3470 | 11,557,929.88 |
05/03/2020 | 996.3015 | 11,557,402.21 |
04/03/2020 | 996.2560 | 11,553,373.80 |
03/03/2020 | 996.2103 | 11,552,844.74 |
02/03/2020 | 996.2681 | 11,303,500.65 |
01/03/2020 | 996.2660 | 11,303,476.12 |
29/02/2020 | 996.1677 | 11,302,360.97 |
28/02/2020 | 996.1501 | 11,302,161.15 |
27/02/2020 | 996.1205 | 11,301,825.20 |
26/02/2020 | 996.0907 | 11,301,487.86 |
25/02/2020 | 996.0075 | 11,300,543.78 |
24/02/2020 | 995.7950 | 11,298,132.48 |
23/02/2020 | 995.7472 | 11,297,589.82 |
22/02/2020 | 995.7110 | 11,297,179.58 |
21/02/2020 | 995.6749 | 11,296,769.33 |
20/02/2020 | 995.6424 | 10,296,433.71 |
19/02/2020 | 995.6139 | 10,296,138.92 |
18/02/2020 | 995.5812 | 9,955,812.17 |
17/02/2020 | 995.7664 | 9,957,663.82 |
16/02/2020 | 995.5587 | 9,955,586.61 |
15/02/2020 | 995.5906 | 9,955,905.74 |
14/02/2020 | 995.6225 | 9,956,224.89 |
13/02/2020 | 999.8327 | 1,874,831.92 |
12/02/2020 | 999.8342 | 1,711,835.29 |
11/02/2020 | 999.8279 | 1,707,824.65 |
10/02/2020 | 999.8215 | 1,702,313.74 |
09/02/2020 | 999.8164 | 1,667,304.94 |
08/02/2020 | 999.8099 | 1,667,294.17 |
07/02/2020 | 999.8035 | 1,667,283.42 |
06/02/2020 | 999.7957 | 1,136,772.68 |
05/02/2020 | 999.8632 | 1,086,850.32 |
04/02/2020 | 999.9315 | 1,086,924.55 |
Data | Çmimi (ALL) | Vlera Neto (ALL) |